Cotação atual, histórico e gráfico do papel: VVAR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/11/2018-1,15%-0,1714,5814,7514,4615,2354M10.666
22/11/2018-1,67%-0,2514,7515,0014,6015,1344M7.607
21/11/2018-2,72%-0,4215,0015,2514,8615,3259M13.453
19/11/2018-2,84%-0,4515,4215,6515,2015,9044M9.287
16/11/2018-0,19%-0,0315,8716,1015,2616,1578M16.853
14/11/2018-0,56%-0,0915,9016,0515,7116,2751M8.644
13/11/2018-1,05%-0,1715,9916,3915,9016,4042M9.619
12/11/20181,64%0,2616,1616,1615,9716,4857M12.843
09/11/20183,99%0,6115,9015,2515,1515,9671M15.966
08/11/2018-2,49%-0,3915,2915,7615,0815,9766M15.140
07/11/2018-3,45%-0,5615,6816,3515,4016,5652M10.852
06/11/2018-3,04%-0,5116,2416,6016,1316,7551M11.315
05/11/20181,21%0,2016,7516,6016,4016,9043M9.582
01/11/2018-1,90%-0,3216,5517,0116,2217,0569M13.501
31/10/2018-0,18%-0,0316,8717,0016,5017,30113M14.866
30/10/20186,69%1,0616,9015,9215,8016,9884M15.809
29/10/2018-1,80%-0,2915,8416,6915,5916,9497M21.501
26/10/20183,07%0,4816,1315,8015,2416,38109M21.390
25/10/20182,96%0,4515,6515,0014,4916,39141M24.315
24/10/2018-4,70%-0,7515,2016,0515,1116,71123M19.149
23/10/20189,92%1,4415,9514,2014,0615,98119M18.019
22/10/20187,32%0,9914,5113,7013,6114,6867M11.060
19/10/20181,27%0,1713,5213,4713,2313,8250M11.229
18/10/2018-4,03%-0,5613,3513,9013,3314,0378M15.977
17/10/2018-1,97%-0,2813,9114,0313,8914,2460M14.655
16/10/20181,94%0,2714,1914,2313,9714,4449M12.305
15/10/2018-0,78%-0,1113,9214,5513,7714,7950M10.461
11/10/2018-1,20%-0,1714,0314,5513,8514,9849M11.920
10/10/2018-6,52%-0,9914,2015,0514,2015,0560M12.265
09/10/20181,27%0,1915,1914,9014,6115,7451M11.786
08/10/20188,54%1,1815,0015,0514,4915,0586M20.420
05/10/2018-0,58%-0,0813,8214,2013,5114,2928M6.525
04/10/2018-0,71%-0,1013,9013,8013,1214,1863M11.993
03/10/20185,58%0,7414,0013,8013,6014,1887M18.994
02/10/20184,41%0,5613,2613,2012,9213,53110M19.307
01/10/2018-14,88%-2,2212,7014,9912,5315,02198M31.349
28/09/2018-9,47%-1,5614,9216,4014,9216,45134M24.122
27/09/20181,04%0,1716,4816,2516,2517,0042M9.955
26/09/2018-1,09%-0,1816,3116,4916,2616,8128M6.551
25/09/20181,48%0,2416,4916,0015,8516,5536M6.192
24/09/2018-0,61%-0,1016,2516,4915,9016,5524M4.549
21/09/20180,74%0,1216,3516,4516,1316,8043M7.771
20/09/20182,98%0,4716,2316,3615,6016,4766M11.620
19/09/2018-7,18%-1,2215,7617,0715,7617,3683M13.828
18/09/20184,88%0,7916,9816,3016,2017,47122M20.663
17/09/20187,93%1,1916,1914,8614,4816,2081M13.385
14/09/2018-1,32%-0,2015,0015,7914,6816,42164M26.336
13/09/201810,79%1,4815,2014,4214,0115,27142M24.728
12/09/20181,86%0,2513,7213,5912,7313,74108M17.893
11/09/2018-4,20%-0,5913,4713,7013,4013,7734M9.737
10/09/20180,14%0,0214,0614,4013,9414,4433M8.322
06/09/2018-4,16%-0,6114,0414,9013,9614,9991M19.261
05/09/2018-2,92%-0,4414,6515,4014,5215,4060M12.090
04/09/2018-7,42%-1,2115,0916,5315,0016,5779M17.909
03/09/2018-3,55%-0,6016,3016,9316,3016,9330M6.146
31/08/2018-2,59%-0,4516,9017,3016,9017,5769M14.071
30/08/2018-3,72%-0,6717,3518,0017,3518,1758M11.178
29/08/20180,11%0,0218,0218,1818,0018,6349M12.224
28/08/2018-1,85%-0,3418,0018,5517,8318,5540M6.172
27/08/20181,05%0,1918,3418,5018,2218,7427M6.436
24/08/2018-0,27%-0,0518,1518,4217,7418,7646M11.724
23/08/2018-1,14%-0,2118,2018,5117,7018,7656M10.578
22/08/20180,33%0,0618,4118,2218,0118,6345M9.234
21/08/2018-6,62%-1,3018,3519,5518,3519,5641M11.706
20/08/20183,80%0,7219,6519,1118,7419,7331M7.258
17/08/2018-1,76%-0,3418,9319,1318,5119,1539M9.931
16/08/2018-3,65%-0,7319,2720,4519,2720,6041M9.175
15/08/2018-6,41%-1,3720,0021,0020,0021,1243M10.282
14/08/20185,27%1,0721,3720,6020,1521,3755M11.265
13/08/20182,01%0,4020,3019,7219,2320,4557M12.443
10/08/2018-6,44%-1,3719,9020,9119,6020,9184M17.687
09/08/2018-2,16%-0,4721,2722,1620,3122,3390M16.195
08/08/2018-6,90%-1,6121,7423,4121,4223,7394M16.763
07/08/2018-2,38%-0,5723,3524,2023,1024,5558M11.477
06/08/20182,93%0,6823,9223,4123,1924,0754M10.206
03/08/20185,64%1,2423,2422,2021,9323,25117M24.417
02/08/20180,00%0,0022,0021,8621,4022,0646M8.610
01/08/20183,33%0,7122,0021,4821,4522,0178M11.875
31/07/20180,42%0,0921,2921,4120,5621,5762M11.863
30/07/20186,00%1,2021,2020,2620,0421,2688M14.418
27/07/2018-1,33%-0,2720,0020,7019,5421,2550M12.141
26/07/2018-2,83%-0,5920,2721,1020,0621,4297M16.323
25/07/20183,01%0,6120,8620,2819,9720,8993M18.019
24/07/20187,43%1,4020,2519,2019,0120,25144M15.868
23/07/2018-1,15%-0,2218,8519,4918,3519,9063M13.918
20/07/20182,53%0,4719,0719,2118,9019,6745M11.740
19/07/2018-1,69%-0,3218,6018,7517,9118,9561M14.205
18/07/20182,94%0,5418,9218,5318,5319,2756M11.771
17/07/20185,03%0,8818,3817,3117,3118,3831M7.488
16/07/2018-0,74%-0,1317,5017,7817,2618,4349M9.062
13/07/20182,32%0,4017,6317,1516,9518,1767M16.072
12/07/20184,11%0,6817,2316,4116,3417,5059M15.175
11/07/2018-1,14%-0,1916,5516,5016,4516,8050M7.064
10/07/2018-0,89%-0,1516,7417,1516,4117,1568M16.021
06/07/2018-3,71%-0,6516,8917,5416,5617,6048M8.715
05/07/2018-2,23%-0,4017,5418,1417,4018,4046M10.267
04/07/2018-0,06%-0,0117,9417,8217,7018,2214M4.283
03/07/20180,39%0,0717,9517,9917,8918,8832M7.647
02/07/2018-3,92%-0,7317,8818,4317,8518,5030M6.393
29/06/2018-1,53%-0,2918,6118,8018,4619,5546M10.174
28/06/2018-0,53%-0,1018,9018,7318,7219,2522M7.344


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br