ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: VVAR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/20190,77%0,033,953,963,903,9965M13.171
17/04/2019-2,24%-0,093,924,043,894,11100M25.330
16/04/2019-3,37%-0,144,014,153,994,1785M22.087
15/04/2019-0,24%-0,014,154,204,124,2328M10.499
12/04/2019-3,03%-0,134,164,244,124,2746M12.540
11/04/2019-0,46%-0,024,294,334,244,3431M10.859
10/04/2019-0,69%-0,034,314,394,284,3922M8.122
09/04/2019-0,69%-0,034,344,394,314,4124M9.372
08/04/2019-3,53%-0,164,374,574,374,6043M14.468
05/04/20193,42%0,154,534,414,354,5748M17.453
04/04/20190,00%0,004,384,404,264,4548M11.456
03/04/2019-3,74%-0,174,384,654,384,6884M28.440
02/04/20196,56%0,284,554,294,214,6266M20.596
01/04/20191,18%0,054,274,294,234,3220M6.713
29/03/20190,96%0,044,224,254,184,2948M11.862
28/03/20191,70%0,074,184,154,014,2457M20.552
27/03/2019-5,73%-0,254,114,334,034,3376M24.255
26/03/20190,69%0,034,364,384,334,4329M11.916
25/03/20190,00%0,004,334,344,234,3835M11.731
22/03/2019-4,84%-0,224,334,454,324,4857M19.077
21/03/2019-0,66%-0,034,554,594,394,6157M17.774
20/03/2019-1,29%-0,064,584,664,584,6726M8.340
19/03/20191,09%0,054,644,614,594,6834M8.282
18/03/20191,10%0,054,594,574,534,5932M10.443
15/03/2019-2,16%-0,104,544,674,544,6938M9.734
14/03/20190,43%0,024,644,664,574,7142M15.110
13/03/2019-4,55%-0,224,624,824,614,8466M17.580
12/03/20191,68%0,084,844,764,744,8853M12.027
11/03/20191,71%0,084,764,694,684,8552M12.224
08/03/20196,12%0,274,684,404,394,6869M23.082
07/03/20190,46%0,024,414,384,334,5471M30.823
06/03/2019-3,30%-0,154,394,544,394,5638M19.320
01/03/2019-0,87%-0,044,544,644,464,6850M18.858
28/02/2019-1,29%-0,064,584,684,564,77110M22.014
27/02/2019-2,73%-0,134,644,804,644,83125M22.263
26/02/2019-4,02%-0,204,774,954,755,01103M37.301
25/02/20195,30%0,254,974,744,655,04317M23.819
22/02/20191,07%0,054,724,674,364,84133M27.831
21/02/2019-10,36%-0,544,675,054,675,06224M40.879
20/02/2019-1,33%-0,075,215,105,005,36210M38.505
19/02/2019-3,47%-0,195,285,495,265,5181M21.541
18/02/20193,60%0,195,475,275,175,4751M16.406
15/02/2019-3,12%-0,175,285,435,255,4851M12.121
14/02/20190,00%0,005,455,505,165,52120M23.928
13/02/2019-1,98%-0,115,455,615,375,6282M26.133
12/02/20190,72%0,045,565,615,535,6459M16.070
11/02/2019-0,72%-0,045,525,625,425,6567M14.474
08/02/20192,02%0,115,565,495,415,68107M26.328
07/02/20193,02%0,165,455,335,255,63117M29.461
06/02/2019-6,21%-0,355,295,545,245,55150M38.348
05/02/2019-5,84%-0,355,645,995,646,04130M38.070
04/02/20190,50%0,035,995,985,836,0691M20.299
01/02/2019-0,67%-0,045,966,005,936,16133M24.920
31/01/20193,99%0,236,005,805,706,03172M56.209
30/01/20191,76%0,105,775,785,655,87170M61.195
29/01/20195,98%0,325,675,465,425,67133M37.131
28/01/2019-2,55%-0,145,355,395,305,72172M52.155
24/01/20196,40%0,335,495,205,175,52167M30.220
23/01/20194,67%0,235,165,004,985,17124M25.211
22/01/20192,71%0,134,934,764,705,04104M23.593
21/01/2019-1,64%-0,084,804,884,744,9649M14.530
18/01/2019-1,01%-0,054,884,974,795,0579M15.920
17/01/2019-2,38%-0,124,935,094,885,1097M30.888
16/01/20191,41%0,075,055,055,035,1990M22.575
15/01/20193,32%0,164,984,874,865,18164M39.529
14/01/20196,87%0,314,824,514,454,8888M33.843
11/01/20192,04%0,094,514,504,334,55105M34.789
10/01/201910,22%0,414,424,003,954,42128M42.232
09/01/2019-0,74%-0,034,014,083,864,0972M30.354
08/01/2019-4,72%-0,204,044,274,004,2749M15.031
07/01/2019-0,70%-0,034,244,304,194,3723M10.801
04/01/2019-0,93%-0,044,274,314,214,3726M11.993
03/01/2019-1,60%-0,074,314,394,164,4036M13.414
02/01/2019-0,23%-0,014,384,404,354,4841M25.473
28/12/20181,62%0,074,394,354,354,4930M18.017
27/12/20180,47%0,024,324,314,264,45270M17.166
26/12/2018-5,70%-0,264,304,224,144,4651M11.650
21/12/2018-0,44%-0,024,564,624,524,6417M9.264
20/12/2018-1,72%-0,084,584,704,484,8043M11.828
19/12/20181,75%0,084,664,664,624,7857M22.186
18/12/20185,05%0,224,584,394,354,6649M14.682
17/12/20180,23%0,014,364,384,314,4830M10.689
14/12/2018-7,45%-0,354,354,654,334,6958M17.246
13/12/2018-1,67%-0,084,704,854,604,8560M14.089
12/12/2018-3,43%-0,174,784,994,765,0247M18.362
11/12/20181,64%0,084,954,964,835,0520M8.974
10/12/2018-3,37%-0,174,875,074,855,1124M10.631
07/12/2018-2,70%-0,145,045,194,995,2234M11.374
06/12/2018-0,38%-0,025,185,155,105,2014M6.536
05/12/20180,97%0,055,205,185,155,2428M12.413
04/12/20180,59%0,035,155,185,095,2433M12.035
03/12/2018-1,16%-0,065,125,215,105,2941M18.877
30/11/20182,78%0,145,185,065,055,1831M9.426
29/11/20181,82%0,095,044,914,915,1140M12.689
28/11/20180,00%0,004,955,004,885,0326M10.852
27/11/20180,00%0,004,955,054,765,0939M13.421
26/11/20180,00%0,004,955,154,895,3040M11.774
23/11/20180,61%0,034,955,054,865,10971K647
22/11/2018-3,15%-0,164,925,054,905,06851K570
21/11/2018-1,55%-0,085,085,184,995,18602K460
19/11/2018-2,09%-0,115,165,305,115,31617K439


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar