papéis
login
mais

Cotação atual, histórico e gráfico do papel: VVAR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: vvar3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/20210,27%0,0414,6014,5314,1514,62580M39.783
10/06/2021-3,45%-0,5214,5615,1414,5415,18746M51.629
09/06/2021-1,37%-0,2115,0815,2714,9715,35613M42.279
08/06/20214,37%0,6415,2914,9914,9015,29906M69.955
07/06/20210,69%0,1014,6514,6114,6115,02773M56.074
04/06/20211,39%0,2014,5514,3814,2114,77695M60.552
02/06/20213,68%0,5114,3513,8313,6814,591.096M92.434
01/06/20216,63%0,8613,8413,1513,0913,971.085M88.617
31/05/20212,04%0,2612,9812,7512,6513,07528M44.143
28/05/20210,00%0,0012,7212,7212,5012,87424M37.511
27/05/20211,68%0,2112,7212,5112,4412,72441M33.609
26/05/20210,64%0,0812,5112,5112,4412,81381M32.639
25/05/2021-0,24%-0,0312,4312,5512,3712,63380M33.152
24/05/20214,97%0,5912,4611,9511,9512,56761M57.311
21/05/2021-0,34%-0,0411,8711,9211,7312,14584M37.439
20/05/2021-1,16%-0,1411,9112,0511,9112,13295M27.923
19/05/20210,50%0,0612,0511,8711,8112,07433M49.983
18/05/20210,08%0,0111,9911,9611,9212,15337M45.221
17/05/2021-1,24%-0,1511,9812,0911,8912,20321M40.071
14/05/2021-0,74%-0,0912,1312,3012,0612,42344M32.376
13/05/20214,44%0,5212,2212,0011,9212,28764M63.288
12/05/2021-3,47%-0,4211,7011,9511,6112,16397M40.927
11/05/20210,75%0,0912,1211,8611,7112,12382M38.705
10/05/2021-1,07%-0,1312,0312,1511,9012,35295M28.546
07/05/20211,67%0,2012,1612,0812,0012,31317M29.486
06/05/2021-1,16%-0,1411,9612,0311,8012,17360M52.869
05/05/20211,34%0,1612,1011,9111,8812,18275M27.976
04/05/20210,59%0,0711,9411,8911,7211,95316M36.379
03/05/20210,34%0,0411,8711,9511,7612,08298M30.102
30/04/2021-2,23%-0,2711,8312,0011,8312,26407M40.527
29/04/2021-0,98%-0,1212,1012,2311,9712,30400M41.881
28/04/20210,49%0,0612,2212,2811,9612,41521M47.746
27/04/2021-5,37%-0,6912,1612,9012,1112,931.041M82.410
26/04/2021-2,06%-0,2712,8513,3512,7413,45778M67.342
23/04/20213,88%0,4913,1212,8512,6913,16645M47.497
22/04/2021-0,32%-0,0412,6312,7612,5913,27605M46.441
20/04/2021-1,02%-0,1312,6712,7812,5012,83398M28.578
19/04/20210,39%0,0512,8012,8012,6512,95541M34.923
16/04/2021-0,62%-0,0812,7512,8012,5812,89451M41.464
15/04/20210,39%0,0512,8312,8812,7113,03477M44.033
14/04/20211,35%0,1712,7812,6812,5412,93518M41.900
13/04/20210,32%0,0412,6112,5912,5012,83514M37.678
12/04/20210,80%0,1012,5712,5712,3612,69381M29.391
09/04/2021-3,48%-0,4512,4712,8012,4012,82639M42.622
08/04/20214,96%0,6112,9212,3312,2813,04670M46.135
07/04/2021-0,40%-0,0512,3112,3112,0712,42389M29.667
06/04/2021-1,28%-0,1612,3612,5612,2812,66404M32.475
05/04/20212,20%0,2712,5212,5012,3512,67387M36.363
01/04/20211,49%0,1812,2512,1012,0712,52497M39.648
31/03/2021-2,19%-0,2712,0712,3212,0112,49442M33.799
30/03/20214,49%0,5312,3411,8311,7912,45606M43.681
29/03/2021-1,34%-0,1611,8111,9511,7212,07398M35.733
26/03/2021-0,58%-0,0711,9712,0211,7412,13449M40.246
25/03/20215,24%0,6012,0411,5011,3212,04622M42.173
24/03/2021-5,53%-0,6711,4412,1811,4012,21622M42.339
23/03/20210,25%0,0312,1112,0111,7712,22427M34.337
22/03/2021-0,66%-0,0812,0812,0711,8312,44501M43.905
19/03/20214,74%0,5512,1611,7011,6912,23675M55.240
18/03/2021-4,76%-0,5811,6112,0411,5712,10511M40.244
17/03/20211,58%0,1912,1911,8811,7712,22424M39.068
16/03/2021-1,96%-0,2412,0012,1611,7912,37470M41.773
15/03/20213,73%0,4412,2411,8211,7412,37596M52.127
12/03/2021-4,22%-0,5211,8012,0711,7612,20533M40.859
11/03/20211,73%0,2112,3212,2511,8612,43753M59.426
10/03/202110,29%1,1312,1111,1611,1012,19968M66.496
09/03/2021-4,85%-0,5610,9811,6710,9511,72652M55.506
08/03/2021-4,07%-0,4911,5411,7711,4212,20635M57.999
05/03/2021-0,66%-0,0812,0312,0911,6912,24585M53.222
04/03/20211,59%0,1912,1112,0011,9212,60879M80.640
03/03/2021-0,83%-0,1011,9212,3211,3212,351.180M10.393
02/03/2021-0,74%-0,0912,0211,9511,1912,151.047M79.973
01/03/20212,02%0,2412,1112,0611,9812,59669M56.000
26/02/2021-6,02%-0,7611,8712,8311,7513,121.040M78.885
25/02/2021-4,82%-0,6412,6313,2512,5413,63603M49.247
24/02/20210,61%0,0813,2713,3013,0113,40411M37.222
23/02/20211,93%0,2513,1913,1313,0713,54586M50.514
22/02/2021-7,57%-1,0612,9413,3012,9113,521.089M94.008
19/02/2021-3,38%-0,4914,0014,4414,0014,62592M57.590
18/02/2021-0,89%-0,1314,4914,5214,3114,85437M37.347
17/02/20210,97%0,1414,6214,4014,3114,72330M29.679
12/02/2021-0,82%-0,1214,4814,4614,2814,62337M30.460
11/02/20211,74%0,2514,6014,5114,3814,79506M31.560
10/02/2021-3,88%-0,5814,3514,9414,2914,97647M48.015
09/02/2021-1,91%-0,2914,9315,1614,8815,47495M35.159
08/02/20210,93%0,1415,2215,1514,9715,31453M34.093
05/02/20210,53%0,0815,0815,1214,9015,20426M32.064
04/02/2021-0,53%-0,0815,0015,1014,8715,45582M47.708
03/02/2021-1,31%-0,2015,0815,4014,9415,48658M49.974
02/02/20216,26%0,9015,2814,5014,5015,391.001M74.353
01/02/2021-2,11%-0,3114,3814,9514,3314,97633M47.302
29/01/2021-3,92%-0,6014,6915,1014,5215,22770M62.236
28/01/20217,90%1,1215,2914,2314,0015,341.133M75.423
27/01/2021-2,41%-0,3514,1714,5314,0814,67760M55.232
26/01/20212,33%0,3314,5214,2214,2014,89730M56.663
22/01/2021-0,49%-0,0714,1914,0313,8814,43597M49.581
21/01/2021-2,13%-0,3114,2614,7013,9214,77800M63.384
20/01/20211,75%0,2514,5714,3814,3415,04943M57.466
19/01/2021-1,51%-0,2214,3214,6414,2414,77421M37.294
18/01/2021-0,27%-0,0414,5414,6914,4115,00652M37.125
15/01/2021-2,15%-0,3214,5814,7214,5314,86611M52.636
14/01/20210,34%0,0514,9014,9214,6715,00610M42.945
13/01/2021-2,11%-0,3214,8515,1014,8015,20608M39.140
12/01/20210,33%0,0515,1715,1815,0115,31597M54.129
11/01/2021-2,64%-0,4115,1215,2514,9815,45551M47.846
08/01/20212,98%0,4515,5315,1215,0815,82906M58.911
07/01/2021-2,77%-0,4315,0815,7014,9215,811.087M436
06/01/2021-4,38%-0,7115,5116,1015,4016,14788M63.692
05/01/20210,31%0,0516,2216,0115,6516,35663M54.815
04/01/20210,06%0,0116,1716,4915,9616,77726M63.580
30/12/2020-2,53%-0,4216,1616,6116,1616,78605M44.911
29/12/2020-0,06%-0,0116,5816,6416,4816,84492M67.859
28/12/20202,85%0,4616,5916,4016,0016,70587M40.342
23/12/20201,19%0,1916,1315,8515,7116,58646M47.384
22/12/2020-1,30%-0,2115,9416,3515,8616,45632M52.277
21/12/2020-3,98%-0,6716,1515,0014,7116,701.174M82.346
18/12/2020-0,88%-0,1516,8216,9316,8117,14534M34.006
17/12/2020-0,76%-0,1316,9717,1116,8717,25409M34.126
16/12/20200,47%0,0817,1017,0516,8417,22647M49.470
15/12/20201,13%0,1917,0217,0016,8117,35628M45.674
14/12/20200,06%0,0116,8316,8816,7317,10561M55.030
11/12/2020-1,18%-0,2016,8216,9016,7417,12686M57.088
10/12/2020-1,10%-0,1917,0217,3016,6517,35791M61.608
09/12/2020-2,77%-0,4917,2117,7517,1517,85651M59.336
08/12/20201,55%0,2717,7017,4117,3318,14707M53.577
07/12/2020-0,46%-0,0817,4317,7017,2717,84652M53.148
04/12/20201,74%0,3017,5117,3917,2217,85733M57.410
03/12/20200,53%0,0917,2117,2117,0117,55779M71.965
02/12/2020-0,17%-0,0317,1217,2116,9617,48767M65.549
01/12/2020-3,38%-0,6017,1518,0017,1318,041.177M1.356
30/11/2020-4,00%-0,7417,7518,5917,5618,661.476M2.804
27/11/2020-3,75%-0,7218,4919,3518,3619,491.266M79.666
26/11/20202,73%0,5119,2118,7818,6319,25632M44.832
25/11/20201,41%0,2618,7018,3518,3518,83586M53.463
24/11/2020--18,4417,7917,4518,87991M73.950


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito