Cotação atual, histórico e gráfico do papel: VVAR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/02/20191,07%0,054,724,674,364,84133M27.831
21/02/2019-10,36%-0,544,675,054,675,06224M40.879
20/02/2019-1,33%-0,075,215,105,005,36210M38.505
19/02/2019-3,47%-0,195,285,495,265,5181M21.541
18/02/20193,60%0,195,475,275,175,4751M16.406
15/02/2019-3,12%-0,175,285,435,255,4851M12.121
14/02/20190,00%0,005,455,505,165,52120M23.928
13/02/2019-1,98%-0,115,455,615,375,6282M26.133
12/02/20190,72%0,045,565,615,535,6459M16.070
11/02/2019-0,72%-0,045,525,625,425,6567M14.474
08/02/20192,02%0,115,565,495,415,68107M26.328
07/02/20193,02%0,165,455,335,255,63117M29.461
06/02/2019-6,21%-0,355,295,545,245,55150M38.348
05/02/2019-5,84%-0,355,645,995,646,04130M38.070
04/02/20190,50%0,035,995,985,836,0691M20.299
01/02/2019-0,67%-0,045,966,005,936,16133M24.920
31/01/20193,99%0,236,005,805,706,03172M56.209
30/01/20191,76%0,105,775,785,655,87170M61.195
29/01/20195,98%0,325,675,465,425,67133M37.131
28/01/2019-2,55%-0,145,355,395,305,72172M52.155
24/01/20196,40%0,335,495,205,175,52167M30.220
23/01/20194,67%0,235,165,004,985,17124M25.211
22/01/20192,71%0,134,934,764,705,04104M23.593
21/01/2019-1,64%-0,084,804,884,744,9649M14.530
18/01/2019-1,01%-0,054,884,974,795,0579M15.920
17/01/2019-2,38%-0,124,935,094,885,1097M30.888
16/01/20191,41%0,075,055,055,035,1990M22.575
15/01/20193,32%0,164,984,874,865,18164M39.529
14/01/20196,87%0,314,824,514,454,8888M33.843
11/01/20192,04%0,094,514,504,334,55105M34.789
10/01/201910,22%0,414,424,003,954,42128M42.232
09/01/2019-0,74%-0,034,014,083,864,0972M30.354
08/01/2019-4,72%-0,204,044,274,004,2749M15.031
07/01/2019-0,70%-0,034,244,304,194,3723M10.801
04/01/2019-0,93%-0,044,274,314,214,3726M11.993
03/01/2019-1,60%-0,074,314,394,164,4036M13.414
02/01/2019-0,23%-0,014,384,404,354,4841M25.473
28/12/20181,62%0,074,394,354,354,4930M18.017
27/12/20180,47%0,024,324,314,264,45270M17.166
26/12/2018-5,70%-0,264,304,224,144,4651M11.650
21/12/2018-0,44%-0,024,564,624,524,6417M9.264
20/12/2018-1,72%-0,084,584,704,484,8043M11.828
19/12/20181,75%0,084,664,664,624,7857M22.186
18/12/20185,05%0,224,584,394,354,6649M14.682
17/12/20180,23%0,014,364,384,314,4830M10.689
14/12/2018-7,45%-0,354,354,654,334,6958M17.246
13/12/2018-1,67%-0,084,704,854,604,8560M14.089
12/12/2018-3,43%-0,174,784,994,765,0247M18.362
11/12/20181,64%0,084,954,964,835,0520M8.974
10/12/2018-3,37%-0,174,875,074,855,1124M10.631
07/12/2018-2,70%-0,145,045,194,995,2234M11.374
06/12/2018-0,38%-0,025,185,155,105,2014M6.536
05/12/20180,97%0,055,205,185,155,2428M12.413
04/12/20180,59%0,035,155,185,095,2433M12.035
03/12/2018-1,16%-0,065,125,215,105,2941M18.877
30/11/20182,78%0,145,185,065,055,1831M9.426
29/11/20181,82%0,095,044,914,915,1140M12.689
28/11/20180,00%0,004,955,004,885,0326M10.852
27/11/20180,00%0,004,955,054,765,0939M13.421
26/11/20180,00%0,004,955,154,895,3040M11.774
23/11/20180,61%0,034,955,054,865,10971K647
22/11/2018-3,15%-0,164,925,054,905,06851K570
21/11/2018-1,55%-0,085,085,184,995,18602K460
19/11/2018-2,09%-0,115,165,305,115,31617K439
16/11/2018-1,13%-0,065,275,385,135,39991K640
14/11/2018-1,30%-0,075,335,455,285,45466K283
13/11/20180,37%0,025,405,455,345,48464K332
12/11/20181,32%0,075,385,405,385,52666K409
09/11/20183,31%0,175,315,105,105,35648K400
08/11/2018-1,91%-0,105,145,315,065,40599K383
07/11/2018-4,38%-0,245,245,495,205,55593K415
06/11/2018-2,49%-0,145,485,655,415,66426K331
05/11/20181,26%0,075,625,565,505,68296K231
01/11/2018-0,89%-0,055,555,615,455,70601K401
31/10/2018-0,53%-0,035,605,685,545,80714K472
30/10/20185,23%0,285,635,355,335,681M681
29/10/2018-0,56%-0,035,355,635,255,901M921
26/10/20181,51%0,085,385,345,115,47922K644
25/10/20186,00%0,305,305,104,865,461M968
24/10/2018-6,54%-0,355,005,505,005,581M1.106
23/10/201810,54%0,515,354,824,735,352M1.047
22/10/20186,61%0,304,844,604,564,901M678
19/10/20180,89%0,044,544,684,464,68706K710
18/10/2018-4,46%-0,214,504,724,494,73841K994
17/10/2018-1,67%-0,084,714,754,654,81535K419
16/10/20181,05%0,054,794,874,704,88256K315
15/10/2018-0,21%-0,014,744,904,654,96300K410
11/10/2018-1,25%-0,064,754,964,685,01449K515
10/10/2018-5,31%-0,274,815,084,765,08345K408
09/10/20182,42%0,125,085,024,875,28715K671
08/10/20186,21%0,294,964,784,785,19819K588
05/10/2018-1,27%-0,064,674,754,494,78388K315
04/10/2018-1,05%-0,054,734,604,444,78508K407
03/10/20187,66%0,344,784,634,514,79700K513
02/10/20183,74%0,164,444,574,374,58723K608
01/10/2018-15,42%-0,784,285,154,265,152M1.537
28/09/2018-9,16%-0,515,065,485,055,48789K782
27/09/20181,27%0,075,575,485,485,70275K236
26/09/2018-0,72%-0,045,505,535,485,60129K109
25/09/20180,73%0,045,545,445,305,54230K170
24/09/20180,00%0,005,505,605,305,60283K207


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br