papéis
login
mais

Cotação atual, histórico e gráfico do papel: VVAR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: vvar3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/2021-3,48%-0,4512,4712,8012,4012,82639M42.622
08/04/20214,96%0,6112,9212,3312,2813,04670M46.135
07/04/2021-0,40%-0,0512,3112,3112,0712,42389M29.667
06/04/2021-1,28%-0,1612,3612,5612,2812,66404M32.475
05/04/20212,20%0,2712,5212,5012,3512,67387M36.363
01/04/20211,49%0,1812,2512,1012,0712,52497M39.648
31/03/2021-2,19%-0,2712,0712,3212,0112,49442M33.799
30/03/20214,49%0,5312,3411,8311,7912,45606M43.681
29/03/2021-1,34%-0,1611,8111,9511,7212,07398M35.733
26/03/2021-0,58%-0,0711,9712,0211,7412,13449M40.246
25/03/20215,24%0,6012,0411,5011,3212,04622M42.173
24/03/2021-5,53%-0,6711,4412,1811,4012,21622M42.339
23/03/20210,25%0,0312,1112,0111,7712,22427M34.337
22/03/2021-0,66%-0,0812,0812,0711,8312,44501M43.905
19/03/20214,74%0,5512,1611,7011,6912,23675M55.240
18/03/2021-4,76%-0,5811,6112,0411,5712,10511M40.244
17/03/20211,58%0,1912,1911,8811,7712,22424M39.068
16/03/2021-1,96%-0,2412,0012,1611,7912,37470M41.773
15/03/20213,73%0,4412,2411,8211,7412,37596M52.127
12/03/2021-4,22%-0,5211,8012,0711,7612,20533M40.859
11/03/20211,73%0,2112,3212,2511,8612,43753M59.426
10/03/202110,29%1,1312,1111,1611,1012,19968M66.496
09/03/2021-4,85%-0,5610,9811,6710,9511,72652M55.506
08/03/2021-4,07%-0,4911,5411,7711,4212,20635M57.999
05/03/2021-0,66%-0,0812,0312,0911,6912,24585M53.222
04/03/20211,59%0,1912,1112,0011,9212,60879M80.640
03/03/2021-0,83%-0,1011,9212,3211,3212,351.180M10.393
02/03/2021-0,74%-0,0912,0211,9511,1912,151.047M79.973
01/03/20212,02%0,2412,1112,0611,9812,59669M56.000
26/02/2021-6,02%-0,7611,8712,8311,7513,121.040M78.885
25/02/2021-4,82%-0,6412,6313,2512,5413,63603M49.247
24/02/20210,61%0,0813,2713,3013,0113,40411M37.222
23/02/20211,93%0,2513,1913,1313,0713,54586M50.514
22/02/2021-7,57%-1,0612,9413,3012,9113,521.089M94.008
19/02/2021-3,38%-0,4914,0014,4414,0014,62592M57.590
18/02/2021-0,89%-0,1314,4914,5214,3114,85437M37.347
17/02/20210,97%0,1414,6214,4014,3114,72330M29.679
12/02/2021-0,82%-0,1214,4814,4614,2814,62337M30.460
11/02/20211,74%0,2514,6014,5114,3814,79506M31.560
10/02/2021-3,88%-0,5814,3514,9414,2914,97647M48.015
09/02/2021-1,91%-0,2914,9315,1614,8815,47495M35.159
08/02/20210,93%0,1415,2215,1514,9715,31453M34.093
05/02/20210,53%0,0815,0815,1214,9015,20426M32.064
04/02/2021-0,53%-0,0815,0015,1014,8715,45582M47.708
03/02/2021-1,31%-0,2015,0815,4014,9415,48658M49.974
02/02/20216,26%0,9015,2814,5014,5015,391.001M74.353
01/02/2021-2,11%-0,3114,3814,9514,3314,97633M47.302
29/01/2021-3,92%-0,6014,6915,1014,5215,22770M62.236
28/01/20217,90%1,1215,2914,2314,0015,341.133M75.423
27/01/2021-2,41%-0,3514,1714,5314,0814,67760M55.232
26/01/20212,33%0,3314,5214,2214,2014,89730M56.663
22/01/2021-0,49%-0,0714,1914,0313,8814,43597M49.581
21/01/2021-2,13%-0,3114,2614,7013,9214,77800M63.384
20/01/20211,75%0,2514,5714,3814,3415,04943M57.466
19/01/2021-1,51%-0,2214,3214,6414,2414,77421M37.294
18/01/2021-0,27%-0,0414,5414,6914,4115,00652M37.125
15/01/2021-2,15%-0,3214,5814,7214,5314,86611M52.636
14/01/20210,34%0,0514,9014,9214,6715,00610M42.945
13/01/2021-2,11%-0,3214,8515,1014,8015,20608M39.140
12/01/20210,33%0,0515,1715,1815,0115,31597M54.129
11/01/2021-2,64%-0,4115,1215,2514,9815,45551M47.846
08/01/20212,98%0,4515,5315,1215,0815,82906M58.911
07/01/2021-2,77%-0,4315,0815,7014,9215,811.087M436
06/01/2021-4,38%-0,7115,5116,1015,4016,14788M63.692
05/01/20210,31%0,0516,2216,0115,6516,35663M54.815
04/01/20210,06%0,0116,1716,4915,9616,77726M63.580
30/12/2020-2,53%-0,4216,1616,6116,1616,78605M44.911
29/12/2020-0,06%-0,0116,5816,6416,4816,84492M67.859
28/12/20202,85%0,4616,5916,4016,0016,70587M40.342
23/12/20201,19%0,1916,1315,8515,7116,58646M47.384
22/12/2020-1,30%-0,2115,9416,3515,8616,45632M52.277
21/12/2020-3,98%-0,6716,1515,0014,7116,701.174M82.346
18/12/2020-0,88%-0,1516,8216,9316,8117,14534M34.006
17/12/2020-0,76%-0,1316,9717,1116,8717,25409M34.126
16/12/20200,47%0,0817,1017,0516,8417,22647M49.470
15/12/20201,13%0,1917,0217,0016,8117,35628M45.674
14/12/20200,06%0,0116,8316,8816,7317,10561M55.030
11/12/2020-1,18%-0,2016,8216,9016,7417,12686M57.088
10/12/2020-1,10%-0,1917,0217,3016,6517,35791M61.608
09/12/2020-2,77%-0,4917,2117,7517,1517,85651M59.336
08/12/20201,55%0,2717,7017,4117,3318,14707M53.577
07/12/2020-0,46%-0,0817,4317,7017,2717,84652M53.148
04/12/20201,74%0,3017,5117,3917,2217,85733M57.410
03/12/20200,53%0,0917,2117,2117,0117,55779M71.965
02/12/2020-0,17%-0,0317,1217,2116,9617,48767M65.549
01/12/2020-3,38%-0,6017,1518,0017,1318,041.177M1.356
30/11/2020-4,00%-0,7417,7518,5917,5618,661.476M2.804
27/11/2020-3,75%-0,7218,4919,3518,3619,491.266M79.666
26/11/20202,73%0,5119,2118,7818,6319,25632M44.832
25/11/20201,41%0,2618,7018,3518,3518,83586M53.463
24/11/20203,60%0,6418,4417,7917,4518,87991M73.950
23/11/2020-0,50%-0,0917,8018,0317,6418,07508M42.312
20/11/2020-0,28%-0,0517,8918,0717,7318,11508M47.295
19/11/20201,82%0,3217,9417,6217,2718,05801M66.430
18/11/2020-1,40%-0,2517,6217,9217,5117,99685M50.677
17/11/20200,28%0,0517,8717,7617,6818,23793M55.888
16/11/2020-0,17%-0,0317,8218,0417,6518,18954M69.915
13/11/20200,51%0,0917,8518,0717,6618,241.061M95.006
12/11/2020-5,73%-1,0817,7619,1317,6019,252.083M33.214
11/11/20205,61%1,0018,8417,9517,8518,941.249M87.691
10/11/2020-3,78%-0,7017,8418,2517,7318,871.516M14.721
09/11/2020-3,54%-0,6818,5419,8518,2719,901.502M11.652
06/11/20200,52%0,1019,2218,8518,5619,29929M67.518
05/11/20205,87%1,0619,1218,6218,5219,121.118M78.465
04/11/20205,49%0,9418,0617,5417,3818,311.159M75.988
03/11/2020-0,23%-0,0417,1217,7416,8717,77963M80.413
30/10/2020-5,97%-1,0917,1618,1116,9618,251.371M2.667
29/10/20204,35%0,7618,2517,4616,5518,411.748M16.651
28/10/2020-7,36%-1,3917,4918,1517,3018,291.652M1.706
27/10/2020-3,72%-0,7318,8819,7018,6619,791.154M72.367
26/10/2020-3,35%-0,6819,6120,2019,3620,33958M64.998
23/10/20200,59%0,1220,2920,2020,0820,48641M42.710
22/10/20200,20%0,0420,1720,1519,9520,28706M49.152
21/10/20201,05%0,2120,1319,9819,7920,25898M57.329
20/10/20203,59%0,6919,9219,4019,3019,98921M66.217
19/10/2020-0,72%-0,1419,2319,5019,1319,79899M61.922
16/10/2020-0,46%-0,0919,3719,5519,2119,69751M54.366
15/10/20200,99%0,1919,4618,8518,7719,52842M58.693
14/10/2020-0,87%-0,1719,2719,5019,1619,64811M55.906
13/10/20202,80%0,5319,4419,1819,1119,571.009M71.457
09/10/20202,83%0,5218,9118,3018,2119,181.091M72.499
08/10/20202,68%0,4818,3918,0017,8118,39926M58.007
07/10/2020-1,43%-0,2617,9118,3317,7818,39918M68.234
06/10/20201,68%0,3018,1718,0317,9718,581.315M94.708
05/10/20203,24%0,5617,8717,6417,2417,92735M54.973
02/10/2020-3,13%-0,5617,3117,6217,2017,90641M48.341
01/10/20203,00%0,5217,8717,4017,3518,10849M60.574
30/09/20202,24%0,3817,3517,1416,9017,62882M58.649
29/09/2020-1,85%-0,3216,9717,2016,8517,46761M62.702
28/09/2020-2,43%-0,4317,2918,0717,1118,19965M74.005
25/09/20203,99%0,6817,7216,9116,7317,83952M67.157
24/09/20200,65%0,1117,0416,9616,7317,32760M60.596
23/09/2020-3,70%-0,6516,9317,5716,9117,72707M54.998
22/09/2020--17,5817,5617,3317,81764M60.981


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito