papéis
login
mais

Cotação atual, histórico e gráfico do papel: VVAR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: vvar3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/01/2021-2,41%-0,3514,1714,5314,0814,67760M55.232
26/01/20212,33%0,3314,5214,2214,2014,89730M56.663
22/01/2021-0,49%-0,0714,1914,0313,8814,43597M49.581
21/01/2021-2,13%-0,3114,2614,7013,9214,77800M63.384
20/01/20211,75%0,2514,5714,3814,3415,04943M57.466
19/01/2021-1,51%-0,2214,3214,6414,2414,77421M37.294
18/01/2021-0,27%-0,0414,5414,6914,4115,00652M37.125
15/01/2021-2,15%-0,3214,5814,7214,5314,86611M52.636
14/01/20210,34%0,0514,9014,9214,6715,00610M42.945
13/01/2021-2,11%-0,3214,8515,1014,8015,20608M39.140
12/01/20210,33%0,0515,1715,1815,0115,31597M54.129
11/01/2021-2,64%-0,4115,1215,2514,9815,45551M47.846
08/01/20212,98%0,4515,5315,1215,0815,82906M58.911
07/01/2021-2,77%-0,4315,0815,7014,9215,811.087M436
06/01/2021-4,38%-0,7115,5116,1015,4016,14788M63.692
05/01/20210,31%0,0516,2216,0115,6516,35663M54.815
04/01/20210,06%0,0116,1716,4915,9616,77726M63.580
30/12/2020-2,53%-0,4216,1616,6116,1616,78605M44.911
29/12/2020-0,06%-0,0116,5816,6416,4816,84492M67.859
28/12/20202,85%0,4616,5916,4016,0016,70587M40.342
23/12/20201,19%0,1916,1315,8515,7116,58646M47.384
22/12/2020-1,30%-0,2115,9416,3515,8616,45632M52.277
21/12/2020-3,98%-0,6716,1515,0014,7116,701.174M82.346
18/12/2020-0,88%-0,1516,8216,9316,8117,14534M34.006
17/12/2020-0,76%-0,1316,9717,1116,8717,25409M34.126
16/12/20200,47%0,0817,1017,0516,8417,22647M49.470
15/12/20201,13%0,1917,0217,0016,8117,35628M45.674
14/12/20200,06%0,0116,8316,8816,7317,10561M55.030
11/12/2020-1,18%-0,2016,8216,9016,7417,12686M57.088
10/12/2020-1,10%-0,1917,0217,3016,6517,35791M61.608
09/12/2020-2,77%-0,4917,2117,7517,1517,85651M59.336
08/12/20201,55%0,2717,7017,4117,3318,14707M53.577
07/12/2020-0,46%-0,0817,4317,7017,2717,84652M53.148
04/12/20201,74%0,3017,5117,3917,2217,85733M57.410
03/12/20200,53%0,0917,2117,2117,0117,55779M71.965
02/12/2020-0,17%-0,0317,1217,2116,9617,48767M65.549
01/12/2020-3,38%-0,6017,1518,0017,1318,041.177M1.356
30/11/2020-4,00%-0,7417,7518,5917,5618,661.476M2.804
27/11/2020-3,75%-0,7218,4919,3518,3619,491.266M79.666
26/11/20202,73%0,5119,2118,7818,6319,25632M44.832
25/11/20201,41%0,2618,7018,3518,3518,83586M53.463
24/11/20203,60%0,6418,4417,7917,4518,87991M73.950
23/11/2020-0,50%-0,0917,8018,0317,6418,07508M42.312
20/11/2020-0,28%-0,0517,8918,0717,7318,11508M47.295
19/11/20201,82%0,3217,9417,6217,2718,05801M66.430
18/11/2020-1,40%-0,2517,6217,9217,5117,99685M50.677
17/11/20200,28%0,0517,8717,7617,6818,23793M55.888
16/11/2020-0,17%-0,0317,8218,0417,6518,18954M69.915
13/11/20200,51%0,0917,8518,0717,6618,241.061M95.006
12/11/2020-5,73%-1,0817,7619,1317,6019,252.083M33.214
11/11/20205,61%1,0018,8417,9517,8518,941.249M87.691
10/11/2020-3,78%-0,7017,8418,2517,7318,871.516M14.721
09/11/2020-3,54%-0,6818,5419,8518,2719,901.502M11.652
06/11/20200,52%0,1019,2218,8518,5619,29929M67.518
05/11/20205,87%1,0619,1218,6218,5219,121.118M78.465
04/11/20205,49%0,9418,0617,5417,3818,311.159M75.988
03/11/2020-0,23%-0,0417,1217,7416,8717,77963M80.413
30/10/2020-5,97%-1,0917,1618,1116,9618,251.371M2.667
29/10/20204,35%0,7618,2517,4616,5518,411.748M16.651
28/10/2020-7,36%-1,3917,4918,1517,3018,291.652M1.706
27/10/2020-3,72%-0,7318,8819,7018,6619,791.154M72.367
26/10/2020-3,35%-0,6819,6120,2019,3620,33958M64.998
23/10/20200,59%0,1220,2920,2020,0820,48641M42.710
22/10/20200,20%0,0420,1720,1519,9520,28706M49.152
21/10/20201,05%0,2120,1319,9819,7920,25898M57.329
20/10/20203,59%0,6919,9219,4019,3019,98921M66.217
19/10/2020-0,72%-0,1419,2319,5019,1319,79899M61.922
16/10/2020-0,46%-0,0919,3719,5519,2119,69751M54.366
15/10/20200,99%0,1919,4618,8518,7719,52842M58.693
14/10/2020-0,87%-0,1719,2719,5019,1619,64811M55.906
13/10/20202,80%0,5319,4419,1819,1119,571.009M71.457
09/10/20202,83%0,5218,9118,3018,2119,181.091M72.499
08/10/20202,68%0,4818,3918,0017,8118,39926M58.007
07/10/2020-1,43%-0,2617,9118,3317,7818,39918M68.234
06/10/20201,68%0,3018,1718,0317,9718,581.315M94.708
05/10/20203,24%0,5617,8717,6417,2417,92735M54.973
02/10/2020-3,13%-0,5617,3117,6217,2017,90641M48.341
01/10/20203,00%0,5217,8717,4017,3518,10849M60.574
30/09/20202,24%0,3817,3517,1416,9017,62882M58.649
29/09/2020-1,85%-0,3216,9717,2016,8517,46761M62.702
28/09/2020-2,43%-0,4317,2918,0717,1118,19965M74.005
25/09/20203,99%0,6817,7216,9116,7317,83952M67.157
24/09/20200,65%0,1117,0416,9616,7317,32760M60.596
23/09/2020-3,70%-0,6516,9317,5716,9117,72707M54.998
22/09/20200,74%0,1317,5817,5617,3317,81764M60.981
21/09/20200,11%0,0217,4516,8016,6517,571.306M90.078
18/09/2020-3,60%-0,6517,4318,0217,1118,271.202M80.002
17/09/2020-0,44%-0,0818,0817,9217,7518,20747M52.983
16/09/2020-2,10%-0,3918,1618,6318,1618,66625M42.066
15/09/20200,98%0,1818,5518,5818,2118,72918M63.635
14/09/20202,28%0,4118,3718,2218,0218,59920M63.208
11/09/2020-0,33%-0,0617,9618,1517,5318,271.124M91.386
10/09/2020-2,65%-0,4918,0218,6017,8718,891.115M84.753
09/09/20201,98%0,3618,5118,4518,1018,651.145M71.876
08/09/2020-3,97%-0,7518,1518,5018,0918,741.601M20.983
04/09/2020-1,51%-0,2918,9019,2518,0019,393.173M77.455
03/09/2020-6,89%-1,4219,1920,6219,1920,702.560M67.711
02/09/20200,68%0,1420,6120,5620,3220,67872M53.498
01/09/2020-0,15%-0,0320,4720,6720,3520,761.247M80.660
31/08/20201,38%0,2820,5020,0820,0120,654.299M9.411
28/08/2020-0,69%-0,1420,2220,4920,0020,621.339M95.330
27/08/20200,34%0,0720,3620,3219,9220,651.275M81.423
26/08/2020-1,98%-0,4120,2920,7919,8521,152.164M35.318
25/08/20201,72%0,3520,7020,6820,4620,801.221M85.166
24/08/20203,09%0,6120,3520,2020,0220,551.393M88.629
21/08/20200,97%0,1919,7419,4919,3420,181.362M93.333
20/08/20201,40%0,2719,5518,8718,8419,671.768M18.533
19/08/20201,63%0,3119,2818,9718,7219,751.978M30.804
18/08/20208,15%1,4318,9718,0517,7119,041.935M24.051
17/08/2020-5,70%-1,0617,5418,4117,3418,651.860M22.246
14/08/2020-0,96%-0,1818,6018,8118,1219,051.584M18.966
13/08/20203,41%0,6218,7819,1018,6219,863.518M8.480
12/08/2020-3,09%-0,5818,1618,9017,9618,981.479M21.754
11/08/2020-2,24%-0,4318,7419,2518,6419,541.489M17.884
10/08/20200,74%0,1419,1719,2018,3019,301.397M7.813
07/08/2020-2,86%-0,5619,0319,4818,8819,911.679M20.736
06/08/2020-2,05%-0,4119,5920,2519,5020,401.296M2.901
05/08/20200,70%0,1420,0020,2119,8620,641.561M3.677
04/08/2020-1,24%-0,2519,8619,6419,4220,241.497M14.277
03/08/20203,02%0,5920,1119,8918,8120,281.641M29.296
31/07/2020-3,37%-0,6819,5220,6019,0920,771.597M5.754
30/07/20200,40%0,0820,2019,7019,5120,441.251M85.337
29/07/2020-1,42%-0,2920,1220,8220,0321,011.467M97.359
28/07/20207,93%1,5020,4118,9018,6120,662.301M28.235
27/07/2020-3,22%-0,6318,9119,9418,8520,101.851M25.354
24/07/2020-1,31%-0,2619,5419,5918,5119,842.786M78.687
23/07/2020-7,00%-1,4919,8021,6319,6621,732.671M68.918
22/07/20203,25%0,6721,2921,1120,7721,471.975M21.879
21/07/2020-2,60%-0,5520,6221,8019,8122,363.646M13.938
20/07/20207,35%1,4521,1719,9419,9021,282.407M43.628
17/07/20203,79%0,7219,7219,4119,2619,961.781M15.569
16/07/20202,98%0,5519,0018,2918,2919,001.177M73.805
15/07/20203,94%0,7018,4518,2417,9318,531.237M83.366
14/07/2020--17,7517,8217,5718,541.931M32.609


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito