Cotação atual, histórico e gráfico do papel: VVAR4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 23/11/2018 | -1,02% | -0,05 | 4,84 | 4,88 | 4,82 | 5,05 | 468K | 282 |
| 22/11/2018 | -2,20% | -0,11 | 4,89 | 5,02 | 4,87 | 5,05 | 413K | 270 |
| 21/11/2018 | -1,57% | -0,08 | 5,00 | 5,14 | 4,95 | 5,14 | 503K | 296 |
| 19/11/2018 | -3,97% | -0,21 | 5,08 | 5,21 | 5,07 | 5,28 | 446K | 265 |
| 16/11/2018 | -0,38% | -0,02 | 5,29 | 5,33 | 5,08 | 5,33 | 483K | 267 |
| 14/11/2018 | -1,12% | -0,06 | 5,31 | 5,42 | 5,23 | 5,42 | 273K | 152 |
| 13/11/2018 | -1,83% | -0,10 | 5,37 | 5,47 | 5,31 | 5,47 | 468K | 232 |
| 12/11/2018 | 2,63% | 0,14 | 5,47 | 5,42 | 5,28 | 5,48 | 570K | 312 |
| 09/11/2018 | 3,90% | 0,20 | 5,33 | 5,10 | 5,08 | 5,33 | 467K | 242 |
| 08/11/2018 | -1,72% | -0,09 | 5,13 | 5,31 | 5,02 | 5,31 | 487K | 272 |
| 07/11/2018 | -2,97% | -0,16 | 5,22 | 5,43 | 5,13 | 5,50 | 392K | 251 |
| 06/11/2018 | -3,93% | -0,22 | 5,38 | 5,56 | 5,35 | 5,58 | 564K | 301 |
| 05/11/2018 | 2,75% | 0,15 | 5,60 | 5,65 | 5,45 | 5,65 | 215K | 138 |
| 01/11/2018 | -0,18% | -0,01 | 5,45 | 5,50 | 5,40 | 5,70 | 463K | 243 |
| 31/10/2018 | -0,73% | -0,04 | 5,46 | 5,62 | 5,45 | 5,75 | 549K | 282 |
| 30/10/2018 | 3,97% | 0,21 | 5,50 | 5,30 | 5,25 | 5,63 | 710K | 353 |
| 29/10/2018 | -1,67% | -0,09 | 5,29 | 5,54 | 5,19 | 5,94 | 1M | 619 |
| 26/10/2018 | 3,07% | 0,16 | 5,38 | 5,30 | 5,05 | 5,43 | 871K | 436 |
| 25/10/2018 | 4,19% | 0,21 | 5,22 | 5,00 | 4,80 | 5,45 | 1M | 592 |
| 24/10/2018 | -6,00% | -0,32 | 5,01 | 5,35 | 4,99 | 5,58 | 1M | 748 |
| 23/10/2018 | 9,22% | 0,45 | 5,33 | 4,82 | 4,50 | 5,33 | 1M | 654 |
| 22/10/2018 | 6,09% | 0,28 | 4,88 | 4,57 | 4,53 | 4,88 | 906K | 462 |
| 19/10/2018 | 1,10% | 0,05 | 4,60 | 4,73 | 4,40 | 4,73 | 773K | 516 |
| 18/10/2018 | -2,15% | -0,10 | 4,55 | 4,66 | 4,42 | 4,66 | 871K | 738 |
| 17/10/2018 | -2,31% | -0,11 | 4,65 | 4,76 | 4,60 | 4,76 | 417K | 305 |
| 16/10/2018 | 1,28% | 0,06 | 4,76 | 4,80 | 4,65 | 4,80 | 392K | 298 |
| 15/10/2018 | -0,42% | -0,02 | 4,70 | 4,80 | 4,56 | 4,90 | 316K | 272 |
| 11/10/2018 | -0,84% | -0,04 | 4,72 | 4,85 | 4,61 | 4,99 | 346K | 312 |
| 10/10/2018 | -7,57% | -0,39 | 4,76 | 5,01 | 4,75 | 5,01 | 445K | 376 |
| 09/10/2018 | 3,41% | 0,17 | 5,15 | 5,00 | 4,89 | 5,20 | 573K | 492 |
| 08/10/2018 | 7,10% | 0,33 | 4,98 | 4,79 | 4,79 | 5,00 | 581K | 433 |
| 05/10/2018 | 2,88% | 0,13 | 4,65 | 4,67 | 4,52 | 4,80 | 461K | 244 |
| 04/10/2018 | -2,80% | -0,13 | 4,52 | 4,60 | 4,34 | 4,69 | 460K | 312 |
| 03/10/2018 | 4,26% | 0,19 | 4,65 | 4,60 | 4,53 | 4,71 | 897K | 426 |
| 02/10/2018 | 4,45% | 0,19 | 4,46 | 4,44 | 4,32 | 4,55 | 962K | 523 |
| 01/10/2018 | -14,43% | -0,72 | 4,27 | 5,09 | 4,21 | 5,10 | 2M | 1.470 |
| 28/09/2018 | -9,93% | -0,55 | 4,99 | 5,60 | 4,99 | 5,60 | 2M | 935 |
| 27/09/2018 | 2,03% | 0,11 | 5,54 | 5,40 | 5,40 | 5,67 | 348K | 224 |
| 26/09/2018 | -1,99% | -0,11 | 5,43 | 5,55 | 5,43 | 5,55 | 134K | 91 |
| 25/09/2018 | 1,28% | 0,07 | 5,54 | 5,34 | 5,25 | 5,54 | 217K | 141 |
| 24/09/2018 | -0,55% | -0,03 | 5,47 | 5,41 | 5,30 | 5,48 | 185K | 136 |
| 21/09/2018 | 0,92% | 0,05 | 5,50 | 5,50 | 5,39 | 5,60 | 475K | 261 |
| 20/09/2018 | 1,87% | 0,10 | 5,45 | 5,50 | 5,15 | 5,59 | 741K | 545 |
| 19/09/2018 | -5,48% | -0,31 | 5,35 | 5,70 | 5,26 | 5,80 | 825K | 612 |
| 18/09/2018 | 5,40% | 0,29 | 5,66 | 5,39 | 5,39 | 5,80 | 929K | 588 |
| 17/09/2018 | 7,62% | 0,38 | 5,37 | 4,94 | 4,86 | 5,43 | 545K | 488 |
| 14/09/2018 | -0,99% | -0,05 | 4,99 | 5,22 | 4,90 | 5,60 | 1M | 779 |
| 13/09/2018 | 10,04% | 0,46 | 5,04 | 4,90 | 4,65 | 5,10 | 1M | 772 |
| 12/09/2018 | 1,78% | 0,08 | 4,58 | 4,45 | 4,22 | 4,58 | 356K | 354 |
| 11/09/2018 | -4,26% | -0,20 | 4,50 | 4,60 | 4,45 | 4,60 | 68K | 77 |
| 10/09/2018 | -2,08% | -0,10 | 4,70 | 4,85 | 4,62 | 4,85 | 140K | 135 |
| 06/09/2018 | -2,64% | -0,13 | 4,80 | 5,00 | 4,63 | 5,05 | 381K | 321 |
| 05/09/2018 | -2,38% | -0,12 | 4,93 | 5,08 | 4,84 | 5,10 | 277K | 199 |
| 04/09/2018 | -7,68% | -0,42 | 5,05 | 5,60 | 5,00 | 5,60 | 489K | 391 |
| 03/09/2018 | -4,87% | -0,28 | 5,47 | 5,58 | 5,43 | 5,69 | 164K | 106 |
| 31/08/2018 | -0,69% | -0,04 | 5,75 | 5,79 | 5,59 | 5,79 | 127K | 93 |
| 30/08/2018 | -4,46% | -0,27 | 5,79 | 5,96 | 5,79 | 6,08 | 102K | 50 |
| 29/08/2018 | 0,66% | 0,04 | 6,06 | 6,20 | 5,95 | 6,20 | 54K | 35 |
| 28/08/2018 | -4,44% | -0,28 | 6,02 | 6,12 | 5,95 | 6,15 | 230K | 119 |
| 27/08/2018 | 4,30% | 0,26 | 6,30 | 6,21 | 6,09 | 6,30 | 109K | 70 |
| 24/08/2018 | 0,33% | 0,02 | 6,04 | 6,13 | 5,95 | 6,25 | 74K | 61 |
| 23/08/2018 | -1,63% | -0,10 | 6,02 | 6,10 | 5,85 | 6,18 | 108K | 74 |
| 22/08/2018 | -2,08% | -0,13 | 6,12 | 6,06 | 6,00 | 6,18 | 83K | 56 |
| 21/08/2018 | -3,99% | -0,26 | 6,25 | 6,48 | 6,07 | 6,48 | 33K | 38 |
| 20/08/2018 | 3,33% | 0,21 | 6,51 | 6,30 | 6,30 | 6,60 | 70K | 40 |
| 17/08/2018 | -1,87% | -0,12 | 6,30 | 6,38 | 6,04 | 6,40 | 200K | 133 |
| 16/08/2018 | -3,46% | -0,23 | 6,42 | 6,70 | 6,38 | 6,80 | 168K | 129 |
| 15/08/2018 | -6,07% | -0,43 | 6,65 | 6,82 | 6,65 | 6,90 | 284K | 164 |
| 14/08/2018 | 7,11% | 0,47 | 7,08 | 6,78 | 6,70 | 7,08 | 193K | 139 |
| 13/08/2018 | 0,76% | 0,05 | 6,61 | 6,40 | 6,30 | 6,67 | 101K | 79 |
| 10/08/2018 | -3,53% | -0,24 | 6,56 | 6,94 | 6,45 | 6,95 | 163K | 129 |
| 09/08/2018 | -6,85% | -0,50 | 6,80 | 7,40 | 6,71 | 7,41 | 393K | 298 |
| 08/08/2018 | -6,17% | -0,48 | 7,30 | 7,90 | 7,04 | 7,90 | 552K | 387 |
| 07/08/2018 | -1,64% | -0,13 | 7,78 | 8,19 | 7,68 | 8,19 | 247K | 160 |
| 06/08/2018 | 3,26% | 0,25 | 7,91 | 7,71 | 7,66 | 8,02 | 224K | 139 |
| 03/08/2018 | 3,51% | 0,26 | 7,66 | 7,49 | 7,31 | 7,75 | 307K | 130 |
| 02/08/2018 | 1,37% | 0,10 | 7,40 | 7,30 | 7,10 | 7,47 | 191K | 72 |
| 01/08/2018 | 1,39% | 0,10 | 7,30 | 7,06 | 7,06 | 7,30 | 127K | 66 |
| 31/07/2018 | 2,27% | 0,16 | 7,20 | 7,04 | 6,78 | 7,20 | 202K | 143 |
| 30/07/2018 | 1,73% | 0,12 | 7,04 | 6,86 | 6,69 | 7,05 | 398K | 215 |
| 27/07/2018 | 1,76% | 0,12 | 6,92 | 6,85 | 6,50 | 7,08 | 250K | 115 |
| 26/07/2018 | -1,45% | -0,10 | 6,80 | 7,00 | 6,70 | 7,07 | 226K | 144 |
| 25/07/2018 | 3,14% | 0,21 | 6,90 | 6,70 | 6,63 | 6,90 | 459K | 268 |
| 24/07/2018 | 3,56% | 0,23 | 6,69 | 6,80 | 6,49 | 6,80 | 298K | 169 |
| 23/07/2018 | -5,00% | -0,34 | 6,46 | 6,78 | 6,36 | 6,99 | 146K | 112 |
| 20/07/2018 | 4,62% | 0,30 | 6,80 | 6,63 | 6,56 | 6,80 | 58K | 45 |
| 19/07/2018 | 1,88% | 0,12 | 6,50 | 6,45 | 6,17 | 6,50 | 60K | 31 |
| 18/07/2018 | 2,24% | 0,14 | 6,38 | 6,34 | 6,34 | 6,71 | 88K | 54 |
| 17/07/2018 | 6,67% | 0,39 | 6,24 | 6,03 | 6,00 | 6,30 | 86K | 65 |
| 16/07/2018 | -4,41% | -0,27 | 5,85 | 6,27 | 5,80 | 6,34 | 132K | 98 |
| 13/07/2018 | 5,34% | 0,31 | 6,12 | 5,80 | 5,78 | 6,15 | 122K | 109 |
| 12/07/2018 | 1,93% | 0,11 | 5,81 | 5,62 | 5,52 | 5,97 | 112K | 87 |
| 11/07/2018 | -0,35% | -0,02 | 5,70 | 5,70 | 5,60 | 5,70 | 21K | 15 |
| 10/07/2018 | 0,70% | 0,04 | 5,72 | 5,55 | 5,50 | 5,72 | 46K | 42 |
| 06/07/2018 | -6,43% | -0,39 | 5,68 | 6,05 | 5,50 | 6,05 | 233K | 217 |
| 05/07/2018 | -0,16% | -0,01 | 6,07 | 6,11 | 5,95 | 6,26 | 45K | 31 |
| 04/07/2018 | -0,33% | -0,02 | 6,08 | 6,18 | 6,06 | 6,18 | 37K | 21 |
| 03/07/2018 | 0,66% | 0,04 | 6,10 | 6,27 | 6,10 | 6,50 | 49K | 51 |
| 02/07/2018 | -5,61% | -0,36 | 6,06 | 6,35 | 6,06 | 6,35 | 26K | 24 |
| 29/06/2018 | 0,16% | 0,01 | 6,42 | 6,49 | 6,37 | 6,66 | 22K | 19 |
| 28/06/2018 | -3,03% | -0,20 | 6,41 | 6,61 | 6,41 | 6,61 | 9K | 6 |
| 27/06/2018 | 1,07% | 0,07 | 6,61 | 6,48 | 6,48 | 6,61 | 4K | 5 |
| 26/06/2018 | 4,64% | 0,29 | 6,54 | 6,26 | 6,25 | 6,54 | 32K | 30 |
| 25/06/2018 | -5,59% | -0,37 | 6,25 | 6,51 | 6,20 | 6,51 | 45K | 44 |
| 22/06/2018 | -3,07% | -0,21 | 6,62 | 6,62 | 6,35 | 6,62 | 32K | 19 |
| 21/06/2018 | -2,43% | -0,17 | 6,83 | 6,80 | 6,76 | 6,87 | 40K | 27 |
| 20/06/2018 | 2,19% | 0,15 | 7,00 | 7,00 | 6,80 | 7,19 | 98K | 69 |
| 19/06/2018 | 3,79% | 0,25 | 6,85 | 6,50 | 6,01 | 7,00 | 58K | 47 |
| 18/06/2018 | -3,93% | -0,27 | 6,60 | 6,65 | 6,48 | 6,85 | 66K | 51 |
| 15/06/2018 | -3,92% | -0,28 | 6,87 | 7,29 | 6,87 | 7,46 | 108K | 80 |
| 14/06/2018 | -2,05% | -0,15 | 7,15 | 7,32 | 7,15 | 7,65 | 81K | 46 |
| 13/06/2018 | -4,95% | -0,38 | 7,30 | 7,66 | 7,01 | 7,68 | 185K | 124 |
| 12/06/2018 | 7,71% | 0,55 | 7,68 | 7,49 | 7,19 | 7,75 | 114K | 75 |
| 11/06/2018 | 4,85% | 0,33 | 7,13 | 6,90 | 6,90 | 7,38 | 79K | 57 |
| 08/06/2018 | -1,16% | -0,08 | 6,80 | 6,90 | 6,59 | 6,95 | 135K | 74 |
| 07/06/2018 | -7,65% | -0,57 | 6,88 | 7,45 | 6,47 | 7,45 | 129K | 87 |
| 06/06/2018 | -5,70% | -0,45 | 7,45 | 7,71 | 7,45 | 7,71 | 23K | 17 |
| 05/06/2018 | -5,95% | -0,50 | 7,90 | 8,45 | 7,90 | 8,50 | 22K | 18 |
| 01/06/2018 | 1,94% | 0,16 | 8,40 | 8,24 | 8,24 | 8,99 | 42K | 26 |
| 30/05/2018 | 4,17% | 0,33 | 8,24 | 8,15 | 8,06 | 8,37 | 66K | 42 |
| 29/05/2018 | -4,70% | -0,39 | 7,91 | 8,38 | 7,89 | 8,39 | 176K | 109 |
| 28/05/2018 | -3,26% | -0,28 | 8,30 | 8,40 | 7,80 | 8,45 | 90K | 59 |
| 25/05/2018 | -3,27% | -0,29 | 8,58 | 8,76 | 8,41 | 8,76 | 21K | 14 |
| 24/05/2018 | 1,95% | 0,17 | 8,87 | 8,53 | 8,53 | 8,93 | 40K | 27 |
| 23/05/2018 | -4,40% | -0,40 | 8,70 | 8,82 | 8,66 | 8,82 | 20K | 15 |
| 22/05/2018 | 2,02% | 0,18 | 9,10 | 8,90 | 8,90 | 9,25 | 91K | 58 |
| 21/05/2018 | 3,00% | 0,26 | 8,92 | 8,99 | 8,70 | 9,10 | 71K | 43 |
| 18/05/2018 | -5,77% | -0,53 | 8,66 | 9,00 | 8,66 | 9,00 | 158K | 96 |
| 17/05/2018 | -5,65% | -0,55 | 9,19 | 9,78 | 9,19 | 9,80 | 147K | 81 |
| 16/05/2018 | 7,51% | 0,68 | 9,74 | 9,40 | 9,40 | 9,76 | 268K | 125 |
| 15/05/2018 | -1,74% | -0,16 | 9,06 | 8,51 | 8,51 | 9,06 | 120K | 69 |
| 14/05/2018 | -2,95% | -0,28 | 9,22 | 9,50 | 8,95 | 9,64 | 256K | 145 |
| 11/05/2018 | -4,33% | -0,43 | 9,50 | 10,05 | 9,40 | 10,05 | 113K | 60 |
| 10/05/2018 | - | - | 9,93 | 9,70 | 9,67 | 9,96 | 26K | 19 |
Date,Open,High,Low,Close,Volume
23-Nov-18,4.88,5.05,4.82,4.84,467605
22-Nov-18,5.02,5.05,4.87,4.89,413077
21-Nov-18,5.14,5.14,4.95,5.00,502882
19-Nov-18,5.21,5.28,5.07,5.08,445871
16-Nov-18,5.33,5.33,5.08,5.29,483077
14-Nov-18,5.42,5.42,5.23,5.31,273218
13-Nov-18,5.47,5.47,5.31,5.37,467688
12-Nov-18,5.42,5.48,5.28,5.47,570224
09-Nov-18,5.10,5.33,5.08,5.33,466509
08-Nov-18,5.31,5.31,5.02,5.13,487310
07-Nov-18,5.43,5.50,5.13,5.22,391959
06-Nov-18,5.56,5.58,5.35,5.38,563800
05-Nov-18,5.65,5.65,5.45,5.60,214586
01-Nov-18,5.50,5.70,5.40,5.45,462769
31-Oct-18,5.62,5.75,5.45,5.46,548974
30-Oct-18,5.30,5.63,5.25,5.50,709792
29-Oct-18,5.54,5.94,5.19,5.29,1044497
26-Oct-18,5.30,5.43,5.05,5.38,870931
25-Oct-18,5.00,5.45,4.80,5.22,1128435
24-Oct-18,5.35,5.58,4.99,5.01,1452461
23-Oct-18,4.82,5.33,4.50,5.33,1223322
22-Oct-18,4.57,4.88,4.53,4.88,906348
19-Oct-18,4.73,4.73,4.40,4.60,772869
18-Oct-18,4.66,4.66,4.42,4.55,871113
17-Oct-18,4.76,4.76,4.60,4.65,417132
16-Oct-18,4.80,4.80,4.65,4.76,392168
15-Oct-18,4.80,4.90,4.56,4.70,316358
11-Oct-18,4.85,4.99,4.61,4.72,346466
10-Oct-18,5.01,5.01,4.75,4.76,444570
09-Oct-18,5.00,5.20,4.89,5.15,572573
08-Oct-18,4.79,5.00,4.79,4.98,581111
05-Oct-18,4.67,4.80,4.52,4.65,460755
04-Oct-18,4.60,4.69,4.34,4.52,459711
03-Oct-18,4.60,4.71,4.53,4.65,896710
02-Oct-18,4.44,4.55,4.32,4.46,961811
01-Oct-18,5.09,5.10,4.21,4.27,1885291
28-Sep-18,5.60,5.60,4.99,4.99,1751444
27-Sep-18,5.40,5.67,5.40,5.54,348228
26-Sep-18,5.55,5.55,5.43,5.43,133942
25-Sep-18,5.34,5.54,5.25,5.54,217069
24-Sep-18,5.41,5.48,5.30,5.47,185136
21-Sep-18,5.50,5.60,5.39,5.50,475224
20-Sep-18,5.50,5.59,5.15,5.45,741414
19-Sep-18,5.70,5.80,5.26,5.35,824617
18-Sep-18,5.39,5.80,5.39,5.66,929498
17-Sep-18,4.94,5.43,4.86,5.37,544535
14-Sep-18,5.22,5.60,4.90,4.99,1307226
13-Sep-18,4.90,5.10,4.65,5.04,1056307
12-Sep-18,4.45,4.58,4.22,4.58,355667
11-Sep-18,4.60,4.60,4.45,4.50,67741
10-Sep-18,4.85,4.85,4.62,4.70,140326
06-Sep-18,5.00,5.05,4.63,4.80,380538
05-Sep-18,5.08,5.10,4.84,4.93,277352
04-Sep-18,5.60,5.60,5.00,5.05,489461
03-Sep-18,5.58,5.69,5.43,5.47,163782
31-Aug-18,5.79,5.79,5.59,5.75,126715
30-Aug-18,5.96,6.08,5.79,5.79,101774
29-Aug-18,6.20,6.20,5.95,6.06,54015
28-Aug-18,6.12,6.15,5.95,6.02,230237
27-Aug-18,6.21,6.30,6.09,6.30,108766
24-Aug-18,6.13,6.25,5.95,6.04,73892
23-Aug-18,6.10,6.18,5.85,6.02,107798
22-Aug-18,6.06,6.18,6.00,6.12,83333
21-Aug-18,6.48,6.48,6.07,6.25,33481
20-Aug-18,6.30,6.60,6.30,6.51,70455
17-Aug-18,6.38,6.40,6.04,6.30,200473
16-Aug-18,6.70,6.80,6.38,6.42,168113
15-Aug-18,6.82,6.90,6.65,6.65,283536
14-Aug-18,6.78,7.08,6.70,7.08,193085
13-Aug-18,6.40,6.67,6.30,6.61,100838
10-Aug-18,6.94,6.95,6.45,6.56,162731
09-Aug-18,7.40,7.41,6.71,6.80,393162
08-Aug-18,7.90,7.90,7.04,7.30,551844
07-Aug-18,8.19,8.19,7.68,7.78,246754
06-Aug-18,7.71,8.02,7.66,7.91,224403
03-Aug-18,7.49,7.75,7.31,7.66,306570
02-Aug-18,7.30,7.47,7.10,7.40,191132
01-Aug-18,7.06,7.30,7.06,7.30,126960
31-Jul-18,7.04,7.20,6.78,7.20,201721
30-Jul-18,6.86,7.05,6.69,7.04,398042
27-Jul-18,6.85,7.08,6.50,6.92,250097
26-Jul-18,7.00,7.07,6.70,6.80,226455
25-Jul-18,6.70,6.90,6.63,6.90,459050
24-Jul-18,6.80,6.80,6.49,6.69,297766
23-Jul-18,6.78,6.99,6.36,6.46,145961
20-Jul-18,6.63,6.80,6.56,6.80,58213
19-Jul-18,6.45,6.50,6.17,6.50,59797
18-Jul-18,6.34,6.71,6.34,6.38,87928
17-Jul-18,6.03,6.30,6.00,6.24,85906
16-Jul-18,6.27,6.34,5.80,5.85,131751
13-Jul-18,5.80,6.15,5.78,6.12,122425
12-Jul-18,5.62,5.97,5.52,5.81,112396
11-Jul-18,5.70,5.70,5.60,5.70,21456
10-Jul-18,5.55,5.72,5.50,5.72,45883
06-Jul-18,6.05,6.05,5.50,5.68,233459
05-Jul-18,6.11,6.26,5.95,6.07,44802
04-Jul-18,6.18,6.18,6.06,6.08,36709
03-Jul-18,6.27,6.50,6.10,6.10,48864
02-Jul-18,6.35,6.35,6.06,6.06,26363
29-Jun-18,6.49,6.66,6.37,6.42,21868
28-Jun-18,6.61,6.61,6.41,6.41,9183
27-Jun-18,6.48,6.61,6.48,6.61,3914
26-Jun-18,6.26,6.54,6.25,6.54,31729
25-Jun-18,6.51,6.51,6.20,6.25,45475
22-Jun-18,6.62,6.62,6.35,6.62,31876
21-Jun-18,6.80,6.87,6.76,6.83,40410
20-Jun-18,7.00,7.19,6.80,7.00,98230
19-Jun-18,6.50,7.00,6.01,6.85,57735
18-Jun-18,6.65,6.85,6.48,6.60,65564
15-Jun-18,7.29,7.46,6.87,6.87,107665
14-Jun-18,7.32,7.65,7.15,7.15,80691
13-Jun-18,7.66,7.68,7.01,7.30,185202
12-Jun-18,7.49,7.75,7.19,7.68,114177
11-Jun-18,6.90,7.38,6.90,7.13,78638
08-Jun-18,6.90,6.95,6.59,6.80,134655
07-Jun-18,7.45,7.45,6.47,6.88,128960
06-Jun-18,7.71,7.71,7.45,7.45,22852
05-Jun-18,8.45,8.50,7.90,7.90,22167
01-Jun-18,8.24,8.99,8.24,8.40,41543
30-May-18,8.15,8.37,8.06,8.24,65669
29-May-18,8.38,8.39,7.89,7.91,176313
28-May-18,8.40,8.45,7.80,8.30,90298
25-May-18,8.76,8.76,8.41,8.58,20614
24-May-18,8.53,8.93,8.53,8.87,39511
23-May-18,8.82,8.82,8.66,8.70,20079
22-May-18,8.90,9.25,8.90,9.10,91230
21-May-18,8.99,9.10,8.70,8.92,70962
18-May-18,9.00,9.00,8.66,8.66,157547
17-May-18,9.78,9.80,9.19,9.19,147281
16-May-18,9.40,9.76,9.40,9.74,267669
15-May-18,8.51,9.06,8.51,9.06,120032
14-May-18,9.50,9.64,8.95,9.22,255703
11-May-18,10.05,10.05,9.40,9.50,112687
10-May-18,9.70,9.96,9.67,9.93,25565
*exoneração de responsabilidade e termos de uso