papéis
login
mais

Cotação atual, histórico e gráfico do papel: VVAR4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: vvar4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/11/2018-1,02%-0,054,844,884,825,05468K282
22/11/2018-2,20%-0,114,895,024,875,05413K270
21/11/2018-1,57%-0,085,005,144,955,14503K296
19/11/2018-3,97%-0,215,085,215,075,28446K265
16/11/2018-0,38%-0,025,295,335,085,33483K267
14/11/2018-1,12%-0,065,315,425,235,42273K152
13/11/2018-1,83%-0,105,375,475,315,47468K232
12/11/20182,63%0,145,475,425,285,48570K312
09/11/20183,90%0,205,335,105,085,33467K242
08/11/2018-1,72%-0,095,135,315,025,31487K272
07/11/2018-2,97%-0,165,225,435,135,50392K251
06/11/2018-3,93%-0,225,385,565,355,58564K301
05/11/20182,75%0,155,605,655,455,65215K138
01/11/2018-0,18%-0,015,455,505,405,70463K243
31/10/2018-0,73%-0,045,465,625,455,75549K282
30/10/20183,97%0,215,505,305,255,63710K353
29/10/2018-1,67%-0,095,295,545,195,941M619
26/10/20183,07%0,165,385,305,055,43871K436
25/10/20184,19%0,215,225,004,805,451M592
24/10/2018-6,00%-0,325,015,354,995,581M748
23/10/20189,22%0,455,334,824,505,331M654
22/10/20186,09%0,284,884,574,534,88906K462
19/10/20181,10%0,054,604,734,404,73773K516
18/10/2018-2,15%-0,104,554,664,424,66871K738
17/10/2018-2,31%-0,114,654,764,604,76417K305
16/10/20181,28%0,064,764,804,654,80392K298
15/10/2018-0,42%-0,024,704,804,564,90316K272
11/10/2018-0,84%-0,044,724,854,614,99346K312
10/10/2018-7,57%-0,394,765,014,755,01445K376
09/10/20183,41%0,175,155,004,895,20573K492
08/10/20187,10%0,334,984,794,795,00581K433
05/10/20182,88%0,134,654,674,524,80461K244
04/10/2018-2,80%-0,134,524,604,344,69460K312
03/10/20184,26%0,194,654,604,534,71897K426
02/10/20184,45%0,194,464,444,324,55962K523
01/10/2018-14,43%-0,724,275,094,215,102M1.470
28/09/2018-9,93%-0,554,995,604,995,602M935
27/09/20182,03%0,115,545,405,405,67348K224
26/09/2018-1,99%-0,115,435,555,435,55134K91
25/09/20181,28%0,075,545,345,255,54217K141
24/09/2018-0,55%-0,035,475,415,305,48185K136
21/09/20180,92%0,055,505,505,395,60475K261
20/09/20181,87%0,105,455,505,155,59741K545
19/09/2018-5,48%-0,315,355,705,265,80825K612
18/09/20185,40%0,295,665,395,395,80929K588
17/09/20187,62%0,385,374,944,865,43545K488
14/09/2018-0,99%-0,054,995,224,905,601M779
13/09/201810,04%0,465,044,904,655,101M772
12/09/20181,78%0,084,584,454,224,58356K354
11/09/2018-4,26%-0,204,504,604,454,6068K77
10/09/2018-2,08%-0,104,704,854,624,85140K135
06/09/2018-2,64%-0,134,805,004,635,05381K321
05/09/2018-2,38%-0,124,935,084,845,10277K199
04/09/2018-7,68%-0,425,055,605,005,60489K391
03/09/2018-4,87%-0,285,475,585,435,69164K106
31/08/2018-0,69%-0,045,755,795,595,79127K93
30/08/2018-4,46%-0,275,795,965,796,08102K50
29/08/20180,66%0,046,066,205,956,2054K35
28/08/2018-4,44%-0,286,026,125,956,15230K119
27/08/20184,30%0,266,306,216,096,30109K70
24/08/20180,33%0,026,046,135,956,2574K61
23/08/2018-1,63%-0,106,026,105,856,18108K74
22/08/2018-2,08%-0,136,126,066,006,1883K56
21/08/2018-3,99%-0,266,256,486,076,4833K38
20/08/20183,33%0,216,516,306,306,6070K40
17/08/2018-1,87%-0,126,306,386,046,40200K133
16/08/2018-3,46%-0,236,426,706,386,80168K129
15/08/2018-6,07%-0,436,656,826,656,90284K164
14/08/20187,11%0,477,086,786,707,08193K139
13/08/20180,76%0,056,616,406,306,67101K79
10/08/2018-3,53%-0,246,566,946,456,95163K129
09/08/2018-6,85%-0,506,807,406,717,41393K298
08/08/2018-6,17%-0,487,307,907,047,90552K387
07/08/2018-1,64%-0,137,788,197,688,19247K160
06/08/20183,26%0,257,917,717,668,02224K139
03/08/20183,51%0,267,667,497,317,75307K130
02/08/20181,37%0,107,407,307,107,47191K72
01/08/20181,39%0,107,307,067,067,30127K66
31/07/20182,27%0,167,207,046,787,20202K143
30/07/20181,73%0,127,046,866,697,05398K215
27/07/20181,76%0,126,926,856,507,08250K115
26/07/2018-1,45%-0,106,807,006,707,07226K144
25/07/20183,14%0,216,906,706,636,90459K268
24/07/20183,56%0,236,696,806,496,80298K169
23/07/2018-5,00%-0,346,466,786,366,99146K112
20/07/20184,62%0,306,806,636,566,8058K45
19/07/20181,88%0,126,506,456,176,5060K31
18/07/20182,24%0,146,386,346,346,7188K54
17/07/20186,67%0,396,246,036,006,3086K65
16/07/2018-4,41%-0,275,856,275,806,34132K98
13/07/20185,34%0,316,125,805,786,15122K109
12/07/20181,93%0,115,815,625,525,97112K87
11/07/2018-0,35%-0,025,705,705,605,7021K15
10/07/20180,70%0,045,725,555,505,7246K42
06/07/2018-6,43%-0,395,686,055,506,05233K217
05/07/2018-0,16%-0,016,076,115,956,2645K31
04/07/2018-0,33%-0,026,086,186,066,1837K21
03/07/20180,66%0,046,106,276,106,5049K51
02/07/2018-5,61%-0,366,066,356,066,3526K24
29/06/20180,16%0,016,426,496,376,6622K19
28/06/2018-3,03%-0,206,416,616,416,619K6
27/06/20181,07%0,076,616,486,486,614K5
26/06/20184,64%0,296,546,266,256,5432K30
25/06/2018-5,59%-0,376,256,516,206,5145K44
22/06/2018-3,07%-0,216,626,626,356,6232K19
21/06/2018-2,43%-0,176,836,806,766,8740K27
20/06/20182,19%0,157,007,006,807,1998K69
19/06/20183,79%0,256,856,506,017,0058K47
18/06/2018-3,93%-0,276,606,656,486,8566K51
15/06/2018-3,92%-0,286,877,296,877,46108K80
14/06/2018-2,05%-0,157,157,327,157,6581K46
13/06/2018-4,95%-0,387,307,667,017,68185K124
12/06/20187,71%0,557,687,497,197,75114K75
11/06/20184,85%0,337,136,906,907,3879K57
08/06/2018-1,16%-0,086,806,906,596,95135K74
07/06/2018-7,65%-0,576,887,456,477,45129K87
06/06/2018-5,70%-0,457,457,717,457,7123K17
05/06/2018-5,95%-0,507,908,457,908,5022K18
01/06/20181,94%0,168,408,248,248,9942K26
30/05/20184,17%0,338,248,158,068,3766K42
29/05/2018-4,70%-0,397,918,387,898,39176K109
28/05/2018-3,26%-0,288,308,407,808,4590K59
25/05/2018-3,27%-0,298,588,768,418,7621K14
24/05/20181,95%0,178,878,538,538,9340K27
23/05/2018-4,40%-0,408,708,828,668,8220K15
22/05/20182,02%0,189,108,908,909,2591K58
21/05/20183,00%0,268,928,998,709,1071K43
18/05/2018-5,77%-0,538,669,008,669,00158K96
17/05/2018-5,65%-0,559,199,789,199,80147K81
16/05/20187,51%0,689,749,409,409,76268K125
15/05/2018-1,74%-0,169,068,518,519,06120K69
14/05/2018-2,95%-0,289,229,508,959,64256K145
11/05/2018-4,33%-0,439,5010,059,4010,05113K60
10/05/2018--9,939,709,679,9626K19


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito