papéis
login
mais

Cotação atual, histórico e gráfico do papel: VVPR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/2021-0,03%-0,0395,9795,2194,6096,0040K36
15/10/20211,07%1,0296,0096,4995,2296,496K15
14/10/2021-1,56%-1,5194,9894,5794,5795,9868K56
13/10/20211,63%1,5596,4994,9994,5396,49309K50
11/10/20210,04%0,0494,9494,9494,4894,9415K23
08/10/2021-0,11%-0,1094,9095,0094,9095,0011K17
07/10/20210,74%0,7095,0094,9794,0295,0035K26
06/10/2021-0,62%-0,5994,3093,0193,0094,984K15
05/10/20210,84%0,7994,8994,9992,5594,9984K340
04/10/2021-0,14%-0,1394,1096,4494,1096,4489K37
01/10/2021-1,84%-1,7794,2396,4594,2396,4512K15
30/09/20210,21%0,2096,0095,8095,0596,0012K22
29/09/20210,30%0,2995,8095,7895,7895,805K7
28/09/2021-0,27%-0,2695,5195,4095,4095,8017K38
27/09/2021-0,02%-0,0295,7795,7594,8295,7924K33
24/09/2021-0,01%-0,0195,7995,8095,3395,809K22
23/09/20210,27%0,2695,8095,8094,8095,8042K19
22/09/20210,87%0,8295,5495,5694,7895,7918K35
21/09/20210,15%0,1494,7295,8094,7295,8024K36
20/09/2021-0,65%-0,6294,5895,9994,4895,9910K25
17/09/2021-0,87%-0,8495,2095,0095,0096,001M31
16/09/2021-0,96%-0,9396,0496,7195,0196,738K29
15/09/20210,24%0,2396,9796,7695,9197,0029K32
14/09/20210,88%0,8496,7496,5195,9596,7439K22
13/09/2021-0,43%-0,4195,9097,0093,0297,0030K51
10/09/20210,35%0,3496,3196,2295,9796,9756K32
09/09/2021-0,34%-0,3395,9797,1195,9597,1152K29
08/09/2021-0,34%-0,3396,3097,7996,3097,9013K34
06/09/20212,71%2,5596,6396,5695,5197,627K21
03/09/2021-2,31%-2,2294,0896,4193,9798,00151K119
02/09/2021-1,02%-0,9996,3097,2996,3097,2918K29
01/09/2021-0,72%-0,7197,2997,4096,2197,4012K23
31/08/20210,31%0,3098,0097,8797,0798,0040K46
30/08/20211,88%1,8097,7095,9195,9197,8031K34
27/08/2021-0,30%-0,2995,9096,6695,9096,6635K49
26/08/20210,20%0,1996,1996,1996,1896,1913K18
25/08/2021-0,98%-0,9596,0097,0096,0097,3952K49
24/08/20210,96%0,9296,9596,9796,9097,2815K36
23/08/2021-1,70%-1,6696,0397,7095,9998,54122K108
20/08/20210,01%0,0197,6997,6797,6797,7023K21
19/08/2021-0,83%-0,8297,6898,4997,6898,49416K72
18/08/20210,58%0,5798,5098,0097,9198,50147K122
17/08/20210,19%0,1997,9397,7097,6598,132M35
16/08/20210,07%0,0797,7498,2897,6598,2816K37
13/08/2021-0,63%-0,6297,6798,3697,6798,3622K53
12/08/20210,63%0,6298,2997,6597,6598,366K13
11/08/20210,01%0,0197,6798,5097,6698,507K19
10/08/20210,11%0,1197,6697,5997,5898,4726K54
09/08/20210,37%0,3697,5597,9997,1998,4810K35
06/08/2021-0,82%-0,8097,1998,0097,1098,50340K679
05/08/2021-0,37%-0,3697,9998,0297,7398,1199K134
04/08/20210,46%0,4598,3598,4997,7598,5010K21
03/08/20210,00%0,0097,9098,0097,9098,45449K142
02/08/2021-0,18%-0,1897,9098,0097,6498,07114K151
30/07/2021-0,92%-0,9198,0898,5198,0699,31306K255
29/07/20210,50%0,4998,9999,8998,99100,742M135
28/07/20210,51%0,5098,5098,2098,2099,9011M36
27/07/20210,26%0,2598,0099,0098,0099,0022K39
26/07/2021-0,15%-0,1597,7597,9697,7599,0050K109
23/07/2021-0,05%-0,0597,9098,0097,8198,22637K146
22/07/20210,05%0,0597,9597,9197,9098,5019K53
21/07/2021-0,01%-0,0197,9097,9197,9098,99514K128
20/07/20210,01%0,0197,9199,0597,9199,05511K78
19/07/2021-4,12%-4,2197,90102,1197,90102,11604K856
16/07/20212,64%2,63102,1198,9998,99102,1166K35
15/07/20210,99%0,9899,4898,5098,5099,49213K45
14/07/20211,44%1,4098,5098,2998,0998,506K18
13/07/2021-0,92%-0,9097,1098,1497,1098,18216K197
12/07/20210,57%0,5698,0097,9997,5198,1225K36
08/07/2021-0,47%-0,4697,4497,9097,2097,9013K22
07/07/20210,00%0,0097,9097,8997,0198,01166K63
06/07/20210,72%0,7097,9097,2097,0097,9953K29
05/07/2021-1,61%-1,5997,2098,7997,2098,792M41
02/07/20210,60%0,5998,7998,2098,2098,796K11
01/07/2021-0,20%-0,2098,2098,0098,0098,9039K22
30/06/20211,97%1,9098,4098,4997,5398,5092K115
29/06/2021-0,87%-0,8596,5098,7994,6398,798K22
28/06/2021-0,66%-0,6597,3598,7893,8698,7859K75
25/06/2021-0,80%-0,7998,0098,9897,0098,9845K66
24/06/20210,00%0,0098,7998,7998,6698,9735K55
23/06/20210,70%0,6998,7998,1097,5099,00187K214
22/06/20210,16%0,1698,1097,9997,0098,10275K42
21/06/2021-0,05%-0,0597,9498,1097,8098,1018K27
18/06/20210,40%0,3997,9997,6197,6197,99821K10
17/06/20210,10%0,1097,6098,0897,5298,0823K29
16/06/2021-0,32%-0,3197,5097,8097,5097,8183K37
15/06/2021-0,09%-0,0997,8197,9397,6198,3314K36
14/06/2021-0,88%-0,8797,9097,8097,6398,022M174
11/06/20211,30%1,2798,7799,0097,8099,00152K182
10/06/2021-0,70%-0,6997,5098,5097,5099,05132K108
09/06/20210,71%0,6998,1998,7697,5198,76654K210
08/06/2021-0,50%-0,4997,5098,0297,5098,0263K63
07/06/2021-0,82%-0,8197,9998,9997,7498,99827K23
04/06/20210,82%0,8098,8098,0097,8098,9126K16
02/06/2021-0,02%-0,0298,0098,0596,0298,0526K40
01/06/2021-1,98%-1,9898,0299,3598,0099,3525K37
31/05/20210,45%0,45100,0099,4798,80100,00107K50
28/05/20210,56%0,5599,5599,0599,0599,5523K18
27/05/20210,10%0,1099,0098,9198,9199,089K9
26/05/2021-0,04%-0,0498,9098,9898,7099,049K23
25/05/20210,10%0,1098,9499,5898,9499,5922K39
24/05/2021-0,16%-0,1698,8499,0198,8099,4770K89
21/05/20210,00%0,0099,0099,6599,0099,65598K868
20/05/2021-0,64%-0,6499,0099,1799,0099,17688K33
19/05/20210,65%0,6499,6499,0099,0099,70253K26
18/05/20210,51%0,5099,0099,4299,0099,458K13
17/05/2021-1,30%-1,3098,5098,7198,5099,70136K38
14/05/20211,15%1,1399,8098,6898,6799,813K9
13/05/2021-0,63%-0,6398,6799,3098,6799,3488K32
12/05/20210,46%0,4599,3099,3199,2399,985K12
11/05/2021-0,85%-0,8598,8598,5198,5199,9853K37
10/05/20210,61%0,6099,7099,8798,6099,90307K30
07/05/2021-0,38%-0,3899,1099,3699,0099,494K18
06/05/20210,57%0,5699,4898,9298,10100,01746K39
05/05/20210,00%0,0098,9298,9398,6399,3813K36
04/05/20210,23%0,2398,9299,0398,92100,05137K185
03/05/2021-1,11%-1,1198,69100,0098,69100,0030K38
30/04/20210,81%0,8099,8099,9098,7199,90102K134
29/04/2021-0,97%-0,9799,0099,9798,30100,001M47
28/04/20211,96%1,9299,97100,0098,10100,0080K45
27/04/20210,00%0,0098,05100,4398,05100,43226K386
26/04/2021-0,68%-0,6798,0598,7298,0098,7528K28
23/04/2021-1,56%-1,5698,72100,3998,71100,39185K206
22/04/20210,38%0,38100,28100,1598,72100,2856K87
20/04/2021-0,60%-0,6099,90100,4999,90100,505K11
19/04/20210,60%0,60100,5099,9998,70100,6935K14
16/04/2021-0,60%-0,6099,90100,5598,60100,8059K92
15/04/20211,52%1,50100,50100,4999,39100,607K9
14/04/2021-1,00%-1,0099,00100,6399,00100,6326K10
13/04/20211,01%1,00100,00100,6198,02100,6489K17
12/04/20210,03%0,0399,00100,1699,00100,2933K16
09/04/2021-1,03%-1,0398,9799,9997,7799,99142K26
08/04/2021-0,38%-0,38100,00100,4098,25100,407K15
07/04/2021--100,38100,8998,12100,8910K15


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito