ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: VVPR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/09/20220,00%0,00101,50101,60100,99101,80224K57
28/09/2022-0,43%-0,44101,50101,93100,49102,00229K79
27/09/20222,08%2,08101,9499,8699,08102,0024M126
26/09/2022-0,04%-0,0499,8699,0099,0099,8922K24
23/09/2022-0,01%-0,0199,9099,8999,5099,9018K16
22/09/2022-0,02%-0,0299,9199,2698,5099,9216K25
21/09/2022-0,02%-0,0299,9399,9599,2499,9510K14
20/09/2022-0,02%-0,0299,9599,9898,8199,998K16
19/09/2022-0,02%-0,0299,9799,9899,9799,984K9
16/09/20220,54%0,5499,9999,4499,0099,9926K12
15/09/2022-1,14%-1,1599,45100,5998,06100,60623K323
14/09/2022-0,08%-0,08100,60100,6798,02100,6728K18
13/09/20220,84%0,84100,6899,8899,85100,6826K12
12/09/20220,39%0,3999,8499,4999,0099,89103K22
09/09/20220,00%0,0099,4599,1499,1499,459933
08/09/20220,02%0,0299,4599,4598,8899,4510K9
06/09/2022-0,02%-0,0299,4399,4598,2499,4517K17
05/09/20220,00%0,0099,4599,4098,1599,4526K23
02/09/2022-0,05%-0,0599,4599,4598,9699,451K4
01/09/20220,00%0,0099,5099,8798,9599,872K7
31/08/20220,00%0,0099,5099,5099,2999,5079K18
30/08/20220,04%0,0499,5099,4699,1099,5030K11
29/08/20220,02%0,0299,4698,6198,5199,5024K17
26/08/2022-0,05%-0,0599,4499,4999,4499,494973
25/08/2022-0,01%-0,0199,4999,5097,0099,50396K37
24/08/20220,11%0,1199,5099,3899,0999,5013K11
23/08/2022-0,08%-0,0899,3999,4798,5599,4746K17
22/08/2022-0,03%-0,0399,4799,4998,5099,5022K93
19/08/20220,02%0,0299,5099,4898,0099,506K17
18/08/20220,89%0,8899,4898,7198,5099,4853K22
17/08/20220,22%0,2298,6098,3897,5098,603K10
16/08/20220,39%0,3898,3898,0097,7698,7027K25
15/08/20220,00%0,0098,0098,0097,9998,012K9
12/08/2022-1,00%-0,9998,0098,9898,0099,4815K31
11/08/2022-0,85%-0,8598,9999,4497,9599,447K13
10/08/2022-0,15%-0,1599,8497,5697,5699,8438K27
09/08/20220,59%0,5999,9998,1498,1499,9920K23
08/08/2022-0,01%-0,0199,4099,4197,3799,4122K29
05/08/2022-0,49%-0,4999,4199,9098,1999,904K13
04/08/2022-0,10%-0,1099,9098,3298,0099,9058K26
03/08/20220,00%0,00100,0097,7997,73100,0012K14
02/08/20220,00%0,00100,0099,5098,79100,0033K16
01/08/2022-0,01%-0,01100,0099,1697,20100,007K11
29/07/20221,03%1,02100,0198,9498,01100,0169K27
28/07/20221,53%1,4998,9997,4996,6398,9924K11
27/07/20221,04%1,0097,5096,5095,3497,5088K12
26/07/20220,00%0,0096,5096,5096,4596,5021K6
25/07/20220,57%0,5596,5095,5895,5896,5012K13
22/07/2022-0,05%-0,0595,9594,1594,1595,975K12
21/07/20220,08%0,0896,0095,0794,0096,001M1.501
20/07/20220,13%0,1295,9295,0094,9895,9780K70
19/07/2022-0,18%-0,1795,8095,0194,9996,09178K67
18/07/2022-0,01%-0,0195,9795,9995,9795,992K4
15/07/2022-1,04%-1,0195,9896,9795,0596,9844K25
14/07/2022-0,01%-0,0196,9997,0995,7097,1039K21
13/07/20220,00%0,0097,0096,8494,9997,00138K55
12/07/20220,00%0,0097,0097,0095,0097,0029K27
11/07/20221,18%1,1397,0095,8095,5297,0016K12
08/07/2022-0,02%-0,0295,8795,8894,7895,8834K9
07/07/2022-0,01%-0,0195,8994,8594,2595,8949K16
06/07/2022-0,06%-0,0695,9095,3794,9995,90230K30
05/07/2022-0,33%-0,3295,9695,4294,0096,28302K72
04/07/2022-0,23%-0,2296,2895,7295,0096,282M44
01/07/2022-0,63%-0,6196,5096,3296,2496,508K12
30/06/20220,11%0,1197,1196,3396,2097,1112K14
29/06/20220,75%0,7297,0096,2296,2097,00324K345
28/06/2022-0,74%-0,7296,2896,2296,2297,00157K90
27/06/2022-0,30%-0,2997,0097,0096,4097,002M19
24/06/2022-0,38%-0,3797,2997,5097,2997,616K7
23/06/2022-0,14%-0,1497,6697,5596,8197,66203K110
22/06/2022-0,14%-0,1497,8097,1997,1597,97136K16
21/06/20220,30%0,2997,9497,6597,2097,957K15
20/06/2022-1,15%-1,1497,6598,4997,5998,50750K27
17/06/20220,95%0,9398,7996,2096,2098,9967K39
15/06/2022-1,15%-1,1497,8698,9097,0098,902M126
14/06/20221,71%1,6699,0097,3197,3199,2614K15
13/06/2022-0,67%-0,6697,3497,9996,1998,00633K665
10/06/2022-0,95%-0,9498,0098,9097,0099,00241K100
09/06/20222,00%1,9498,9496,6396,50100,0081K90
08/06/20220,00%0,0097,0096,9796,2897,0045K98
07/06/20220,00%0,0097,0097,0096,5697,0015K16
06/06/20220,00%0,0097,0097,0096,3197,0017K14
03/06/20220,41%0,4097,0096,3596,2297,0026K35
02/06/2022-0,17%-0,1696,6096,7696,0096,762M40
01/06/2022-0,75%-0,7396,7696,6096,6096,988K10
31/05/20220,53%0,5197,4997,1597,1598,372K10
30/05/20220,00%0,0096,9896,9796,4997,14984K28
27/05/20220,00%0,0096,9896,9795,1396,9856K37
26/05/20220,09%0,0996,9896,0296,0296,9812K14
25/05/2022-0,11%-0,1196,8996,9996,4397,0048K18
24/05/20220,00%0,0097,0094,3094,3097,00574K40
23/05/20222,55%2,4197,0095,0095,0098,001M227
20/05/20220,35%0,3394,5993,9593,9594,591K2
19/05/20220,28%0,2694,2694,0193,7395,597K19
18/05/2022-2,57%-2,4894,0096,3994,0096,396K13
17/05/20222,10%1,9896,4894,5093,7396,4921K10
16/05/20220,00%0,0094,5093,9093,9094,50193K12
13/05/20220,99%0,9394,5094,1093,5394,5069K28
12/05/20220,05%0,0593,5793,5293,5193,57110K113
11/05/2022-0,51%-0,4893,5294,0093,5094,0256K19
10/05/20220,00%0,0094,0094,0993,0094,1048K23
09/05/20220,02%0,0294,0093,9889,1394,112M126
06/05/20220,19%0,1893,9894,0593,0094,0531K35
05/05/20220,50%0,4793,8093,0092,9794,032M30
04/05/20220,25%0,2393,3394,4892,5294,4864K168
03/05/2022-0,95%-0,8993,1093,9993,1093,99144K13
02/05/2022-0,01%-0,0193,9993,5593,5594,4332K22
29/04/20220,11%0,1094,0094,0093,9994,0058K19
28/04/20220,00%0,0093,9093,8591,6394,00509K33
27/04/2022-0,09%-0,0893,9093,9092,9993,90508K22
26/04/20221,17%1,0993,9892,9992,7194,00358K224
25/04/2022-0,49%-0,4692,8993,0092,0793,2814K21
22/04/20220,43%0,4093,3593,3993,3593,392K6
20/04/20220,60%0,5592,9593,4792,5093,474M22
19/04/20220,98%0,9092,4091,5091,5092,40111K60
18/04/20220,55%0,5091,5090,5190,5091,841M56
14/04/2022-3,50%-3,3091,0094,0089,5094,009M680
13/04/20220,22%0,2194,3094,0093,6094,30150K91
12/04/2022-0,01%-0,0194,0994,1093,9994,10178K14
11/04/20220,01%0,0194,1093,0793,0094,39374K1.047
08/04/2022-0,37%-0,3594,0993,5193,0094,50257K2.168
07/04/20220,00%0,0094,4494,4493,0094,44982K1.621
06/04/20220,05%0,0594,4494,3993,7094,4589K29
05/04/2022-0,05%-0,0594,3994,4594,3594,45196K35
04/04/2022-0,58%-0,5594,4494,0693,1594,45392K69
01/04/20220,52%0,4994,9995,7693,0095,76252K68
31/03/20220,00%0,0094,5094,7093,0594,86832K70
30/03/20221,39%1,3094,5093,2093,2094,50183K34
29/03/20220,00%0,0093,2092,8692,4193,20113K94
28/03/20220,00%0,0093,2093,2092,4593,202M52
25/03/20220,00%0,0093,2093,2093,1993,2039K16
24/03/20220,00%0,0093,2093,2093,2093,201K3
23/03/2022-0,48%-0,4593,2093,7593,1193,7533K16
22/03/2022--93,6594,4193,6594,63202K14


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar