papéis
login
mais

Cotação atual, histórico e gráfico do papel: VVPR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/01/20220,07%0,0795,9495,8995,0195,952K7
26/01/2022-0,07%-0,0795,8794,4194,4096,096K16
25/01/2022-0,01%-0,0195,9496,1395,0096,1315K16
24/01/20220,05%0,0595,9596,0495,0096,0412K15
21/01/20220,00%0,0095,9096,0095,0096,34227K15
20/01/2022-0,04%-0,0495,9096,2094,9896,20212K14
19/01/2022-0,06%-0,0695,9495,9095,0195,945K10
18/01/20220,00%0,0096,0094,5093,2096,0032K28
17/01/20220,00%0,0096,0096,4795,0096,479K19
14/01/20221,05%1,0096,0094,9994,5096,005K7
13/01/20220,00%0,0095,0095,6592,2595,6673K39
12/01/20220,00%0,0095,0094,0692,2895,47105K32
11/01/2022-1,04%-1,0095,0095,9995,0095,9910K13
10/01/2022-0,02%-0,0296,0096,8895,9996,892K8
07/01/20221,18%1,1296,0294,8993,1196,029K17
06/01/2022-0,04%-0,0494,9094,9094,9094,902842
05/01/2022-0,01%-0,0194,9495,0393,2195,205K12
04/01/20223,21%2,9594,9592,5692,5695,2128K18
03/01/2022-1,37%-1,2892,0095,2191,6995,2137K35
30/12/2021-1,07%-1,0193,2894,2992,7595,5037K33
29/12/2021-1,30%-1,2494,2993,0093,0094,3032K29
28/12/20213,28%3,0395,5392,8092,5095,8837K29
27/12/2021-2,30%-2,1892,5094,6892,5095,8718K18
23/12/2021-0,34%-0,3294,6894,0093,0094,9932K21
22/12/2021-0,50%-0,4895,0095,3592,0095,3523K19
21/12/20212,92%2,7195,4891,9191,6095,8866K59
20/12/2021-0,03%-0,0392,7792,3091,8092,77114K37
17/12/2021-1,27%-1,1992,8094,0092,1094,9763K57
16/12/2021-2,15%-2,0793,9994,0393,5096,8239K33
15/12/2021-0,95%-0,9296,0695,0093,5196,9040K31
14/12/20212,20%2,0996,9894,2394,1697,0073K43
13/12/2021-0,12%-0,1194,8995,0194,0796,9913K19
10/12/2021-2,06%-2,0095,0095,8195,0095,821K4
08/12/20212,68%2,5397,0097,6994,4697,70145K7
07/12/20210,21%0,2094,4794,4094,2794,474K5
06/12/2021-0,77%-0,7394,2796,5893,8597,74294K9
03/12/20210,00%0,0095,0095,0093,0095,05168K29
02/12/20210,00%0,0095,0095,0193,8695,30319K8
01/12/20210,53%0,5095,0094,4993,5695,003K8
30/11/20210,21%0,2094,5094,5293,2395,9930M24
29/11/2021-0,34%-0,3294,3094,6093,3096,01105K25
26/11/20210,02%0,0294,6294,7194,0094,71516K7
25/11/20211,36%1,2794,6094,3593,7295,742K14
24/11/2021-2,68%-2,5793,3395,9093,2896,4857K37
23/11/20211,35%1,2895,9094,7293,2596,0078K54
22/11/2021-0,24%-0,2394,6296,0094,6296,46451K14
19/11/20210,27%0,2694,8591,0091,0096,00530K19
18/11/20211,66%1,5494,5993,0591,5096,00610K77
17/11/2021-1,01%-0,9593,0593,0993,0594,0064K54
16/11/2021-2,08%-2,0094,0095,8793,0596,0017K40
12/11/20210,02%0,0296,0096,2294,7296,4850K22
11/11/20212,05%1,9395,9895,0095,0096,4714K17
10/11/20211,07%1,0094,0593,0593,0594,94132K51
09/11/2021-0,96%-0,9093,0593,9693,0594,0023K23
08/11/20210,00%0,0093,9594,2193,9594,215K11
05/11/2021-0,60%-0,5793,9594,0093,5394,007K14
04/11/20211,10%1,0394,5294,9694,5194,9613K11
03/11/20210,47%0,4493,4994,9793,1694,974K14
01/11/2021-1,63%-1,5493,0594,0193,0294,026K17
29/10/20210,82%0,7794,5994,5094,5094,6122K17
28/10/2021-0,81%-0,7793,8294,5992,6094,5942K39
27/10/2021-0,01%-0,0194,5994,5994,4594,5921K21
26/10/20210,11%0,1094,6094,5993,8094,6050K34
25/10/2021-1,75%-1,6894,5096,3693,8096,3637K78
22/10/2021-0,18%-0,1796,1896,3894,6096,38423K30
21/10/20210,12%0,1296,3596,3096,0096,397K11
20/10/20210,70%0,6796,2396,3094,6096,4925K31
19/10/2021-0,43%-0,4195,5696,5095,5296,503K10
18/10/2021-0,03%-0,0395,9795,2194,6096,0040K36
15/10/20211,07%1,0296,0096,4995,2296,496K15
14/10/2021-1,56%-1,5194,9894,5794,5795,9868K56
13/10/20211,63%1,5596,4994,9994,5396,49309K50
11/10/20210,04%0,0494,9494,9494,4894,9415K23
08/10/2021-0,11%-0,1094,9095,0094,9095,0011K17
07/10/20210,74%0,7095,0094,9794,0295,0035K26
06/10/2021-0,62%-0,5994,3093,0193,0094,984K15
05/10/20210,84%0,7994,8994,9992,5594,9984K340
04/10/2021-0,14%-0,1394,1096,4494,1096,4489K37
01/10/2021-1,84%-1,7794,2396,4594,2396,4512K15
30/09/20210,21%0,2096,0095,8095,0596,0012K22
29/09/20210,30%0,2995,8095,7895,7895,805K7
28/09/2021-0,27%-0,2695,5195,4095,4095,8017K38
27/09/2021-0,02%-0,0295,7795,7594,8295,7924K33
24/09/2021-0,01%-0,0195,7995,8095,3395,809K22
23/09/20210,27%0,2695,8095,8094,8095,8042K19
22/09/20210,87%0,8295,5495,5694,7895,7918K35
21/09/20210,15%0,1494,7295,8094,7295,8024K36
20/09/2021-0,65%-0,6294,5895,9994,4895,9910K25
17/09/2021-0,87%-0,8495,2095,0095,0096,001M31
16/09/2021-0,96%-0,9396,0496,7195,0196,738K29
15/09/20210,24%0,2396,9796,7695,9197,0029K32
14/09/20210,88%0,8496,7496,5195,9596,7439K22
13/09/2021-0,43%-0,4195,9097,0093,0297,0030K51
10/09/20210,35%0,3496,3196,2295,9796,9756K32
09/09/2021-0,34%-0,3395,9797,1195,9597,1152K29
08/09/2021-0,34%-0,3396,3097,7996,3097,9013K34
06/09/20212,71%2,5596,6396,5695,5197,627K21
03/09/2021-2,31%-2,2294,0896,4193,9798,00151K119
02/09/2021-1,02%-0,9996,3097,2996,3097,2918K29
01/09/2021-0,72%-0,7197,2997,4096,2197,4012K23
31/08/20210,31%0,3098,0097,8797,0798,0040K46
30/08/20211,88%1,8097,7095,9195,9197,8031K34
27/08/2021-0,30%-0,2995,9096,6695,9096,6635K49
26/08/20210,20%0,1996,1996,1996,1896,1913K18
25/08/2021-0,98%-0,9596,0097,0096,0097,3952K49
24/08/20210,96%0,9296,9596,9796,9097,2815K36
23/08/2021-1,70%-1,6696,0397,7095,9998,54122K108
20/08/20210,01%0,0197,6997,6797,6797,7023K21
19/08/2021-0,83%-0,8297,6898,4997,6898,49416K72
18/08/20210,58%0,5798,5098,0097,9198,50147K122
17/08/20210,19%0,1997,9397,7097,6598,132M35
16/08/20210,07%0,0797,7498,2897,6598,2816K37
13/08/2021-0,63%-0,6297,6798,3697,6798,3622K53
12/08/20210,63%0,6298,2997,6597,6598,366K13
11/08/20210,01%0,0197,6798,5097,6698,507K19
10/08/20210,11%0,1197,6697,5997,5898,4726K54
09/08/20210,37%0,3697,5597,9997,1998,4810K35
06/08/2021-0,82%-0,8097,1998,0097,1098,50340K679
05/08/2021-0,37%-0,3697,9998,0297,7398,1199K134
04/08/20210,46%0,4598,3598,4997,7598,5010K21
03/08/20210,00%0,0097,9098,0097,9098,45449K142
02/08/2021-0,18%-0,1897,9098,0097,6498,07114K151
30/07/2021-0,92%-0,9198,0898,5198,0699,31306K255
29/07/20210,50%0,4998,9999,8998,99100,742M135
28/07/20210,51%0,5098,5098,2098,2099,9011M36
27/07/20210,26%0,2598,0099,0098,0099,0022K39
26/07/2021-0,15%-0,1597,7597,9697,7599,0050K109
23/07/2021-0,05%-0,0597,9098,0097,8198,22637K146
22/07/20210,05%0,0597,9597,9197,9098,5019K53
21/07/2021-0,01%-0,0197,9097,9197,9098,99514K128
20/07/20210,01%0,0197,9199,0597,9199,05511K78
19/07/2021-4,12%-4,2197,90102,1197,90102,11604K856
16/07/20212,64%2,63102,1198,9998,99102,1166K35
15/07/2021--99,4898,5098,5099,49213K45


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito