ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: VVPR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-0,23%-0,2296,2895,7295,0096,282M44
01/07/2022-0,63%-0,6196,5096,3296,2496,508K12
30/06/20220,11%0,1197,1196,3396,2097,1112K14
29/06/20220,75%0,7297,0096,2296,2097,00324K345
28/06/2022-0,74%-0,7296,2896,2296,2297,00157K90
27/06/2022-0,30%-0,2997,0097,0096,4097,002M19
24/06/2022-0,38%-0,3797,2997,5097,2997,616K7
23/06/2022-0,14%-0,1497,6697,5596,8197,66203K110
22/06/2022-0,14%-0,1497,8097,1997,1597,97136K16
21/06/20220,30%0,2997,9497,6597,2097,957K15
20/06/2022-1,15%-1,1497,6598,4997,5998,50750K27
17/06/20220,95%0,9398,7996,2096,2098,9967K39
15/06/2022-1,15%-1,1497,8698,9097,0098,902M126
14/06/20221,71%1,6699,0097,3197,3199,2614K15
13/06/2022-0,67%-0,6697,3497,9996,1998,00633K665
10/06/2022-0,95%-0,9498,0098,9097,0099,00241K100
09/06/20222,00%1,9498,9496,6396,50100,0081K90
08/06/20220,00%0,0097,0096,9796,2897,0045K98
07/06/20220,00%0,0097,0097,0096,5697,0015K16
06/06/20220,00%0,0097,0097,0096,3197,0017K14
03/06/20220,41%0,4097,0096,3596,2297,0026K35
02/06/2022-0,17%-0,1696,6096,7696,0096,762M40
01/06/2022-0,75%-0,7396,7696,6096,6096,988K10
31/05/20220,53%0,5197,4997,1597,1598,372K10
30/05/20220,00%0,0096,9896,9796,4997,14984K28
27/05/20220,00%0,0096,9896,9795,1396,9856K37
26/05/20220,09%0,0996,9896,0296,0296,9812K14
25/05/2022-0,11%-0,1196,8996,9996,4397,0048K18
24/05/20220,00%0,0097,0094,3094,3097,00574K40
23/05/20222,55%2,4197,0095,0095,0098,001M227
20/05/20220,35%0,3394,5993,9593,9594,591K2
19/05/20220,28%0,2694,2694,0193,7395,597K19
18/05/2022-2,57%-2,4894,0096,3994,0096,396K13
17/05/20222,10%1,9896,4894,5093,7396,4921K10
16/05/20220,00%0,0094,5093,9093,9094,50193K12
13/05/20220,99%0,9394,5094,1093,5394,5069K28
12/05/20220,05%0,0593,5793,5293,5193,57110K113
11/05/2022-0,51%-0,4893,5294,0093,5094,0256K19
10/05/20220,00%0,0094,0094,0993,0094,1048K23
09/05/20220,02%0,0294,0093,9889,1394,112M126
06/05/20220,19%0,1893,9894,0593,0094,0531K35
05/05/20220,50%0,4793,8093,0092,9794,032M30
04/05/20220,25%0,2393,3394,4892,5294,4864K168
03/05/2022-0,95%-0,8993,1093,9993,1093,99144K13
02/05/2022-0,01%-0,0193,9993,5593,5594,4332K22
29/04/20220,11%0,1094,0094,0093,9994,0058K19
28/04/20220,00%0,0093,9093,8591,6394,00509K33
27/04/2022-0,09%-0,0893,9093,9092,9993,90508K22
26/04/20221,17%1,0993,9892,9992,7194,00358K224
25/04/2022-0,49%-0,4692,8993,0092,0793,2814K21
22/04/20220,43%0,4093,3593,3993,3593,392K6
20/04/20220,60%0,5592,9593,4792,5093,474M22
19/04/20220,98%0,9092,4091,5091,5092,40111K60
18/04/20220,55%0,5091,5090,5190,5091,841M56
14/04/2022-3,50%-3,3091,0094,0089,5094,009M680
13/04/20220,22%0,2194,3094,0093,6094,30150K91
12/04/2022-0,01%-0,0194,0994,1093,9994,10178K14
11/04/20220,01%0,0194,1093,0793,0094,39374K1.047
08/04/2022-0,37%-0,3594,0993,5193,0094,50257K2.168
07/04/20220,00%0,0094,4494,4493,0094,44982K1.621
06/04/20220,05%0,0594,4494,3993,7094,4589K29
05/04/2022-0,05%-0,0594,3994,4594,3594,45196K35
04/04/2022-0,58%-0,5594,4494,0693,1594,45392K69
01/04/20220,52%0,4994,9995,7693,0095,76252K68
31/03/20220,00%0,0094,5094,7093,0594,86832K70
30/03/20221,39%1,3094,5093,2093,2094,50183K34
29/03/20220,00%0,0093,2092,8692,4193,20113K94
28/03/20220,00%0,0093,2093,2092,4593,202M52
25/03/20220,00%0,0093,2093,2093,1993,2039K16
24/03/20220,00%0,0093,2093,2093,2093,201K3
23/03/2022-0,48%-0,4593,2093,7593,1193,7533K16
22/03/2022-0,82%-0,7793,6594,4193,6594,63202K14
21/03/2022-0,08%-0,0894,4294,6592,7394,6529K10
18/03/2022-0,16%-0,1594,5094,6491,7094,64126K44
17/03/20222,38%2,2094,6592,3992,3995,02203K56
16/03/2022-0,04%-0,0492,4592,4591,9692,4558K24
15/03/20220,01%0,0192,4992,4991,6192,4921K26
14/03/2022-0,55%-0,5192,4892,9991,6992,991M42
11/03/20221,08%0,9992,9991,9991,9992,995K8
10/03/2022-0,97%-0,9092,0092,1391,8192,13214K32
09/03/2022-0,02%-0,0292,9092,9292,9092,9410K9
08/03/20220,03%0,0392,9291,7191,7192,92154K73
07/03/2022-0,08%-0,0792,8991,9591,7492,9016K23
04/03/2022-0,01%-0,0192,9692,9992,0092,9993K51
03/03/20220,42%0,3992,9792,5991,0192,99267K103
02/03/2022-0,93%-0,8792,5891,5591,5592,581K5
25/02/20220,49%0,4693,4592,0190,7093,45390K151
24/02/2022-0,49%-0,4692,9991,5690,7093,00156K41
23/02/2022-0,05%-0,0593,4591,5791,4793,45110K17
22/02/2022-0,53%-0,5093,5094,0090,7094,0099K25
21/02/2022-0,77%-0,7394,0094,3590,5494,3528K34
18/02/20220,24%0,2394,7393,4993,4994,843K4
17/02/20221,07%1,0094,5093,5293,5294,892K8
16/02/2022-0,53%-0,5093,5094,9393,5094,93109K20
15/02/20220,53%0,5094,0093,5291,0094,0072K52
14/02/20220,00%0,0093,5093,4593,0093,5350K33
11/02/2022-0,50%-0,4793,5093,7590,0593,75151K517
10/02/20221,62%1,5093,9792,6188,5093,97131K81
09/02/20220,51%0,4792,4792,0392,0092,4711K11
08/02/20220,57%0,5292,0091,4091,0194,22370K40
07/02/20220,11%0,1091,4892,0091,0092,00113K67
04/02/20223,84%3,3891,3889,9989,0091,45233K190
03/02/2022-8,69%-8,3788,0096,0188,0096,0110M128
02/02/20220,62%0,5996,3793,6693,2198,0039K40
01/02/2022-0,18%-0,1795,7896,4992,0296,498K13
31/01/20220,02%0,0295,9595,9395,5095,9570K20
28/01/2022-0,01%-0,0195,9395,9495,0095,9598K24
27/01/20220,07%0,0795,9495,8995,0195,952K7
26/01/2022-0,07%-0,0795,8794,4194,4096,096K16
25/01/2022-0,01%-0,0195,9496,1395,0096,1315K16
24/01/20220,05%0,0595,9596,0495,0096,0412K15
21/01/20220,00%0,0095,9096,0095,0096,34227K15
20/01/2022-0,04%-0,0495,9096,2094,9896,20212K14
19/01/2022-0,06%-0,0695,9495,9095,0195,945K10
18/01/20220,00%0,0096,0094,5093,2096,0032K28
17/01/20220,00%0,0096,0096,4795,0096,479K19
14/01/20221,05%1,0096,0094,9994,5096,005K7
13/01/20220,00%0,0095,0095,6592,2595,6673K39
12/01/20220,00%0,0095,0094,0692,2895,47105K32
11/01/2022-1,04%-1,0095,0095,9995,0095,9910K13
10/01/2022-0,02%-0,0296,0096,8895,9996,892K8
07/01/20221,18%1,1296,0294,8993,1196,029K17
06/01/2022-0,04%-0,0494,9094,9094,9094,902842
05/01/2022-0,01%-0,0194,9495,0393,2195,205K12
04/01/20223,21%2,9594,9592,5692,5695,2128K18
03/01/2022-1,37%-1,2892,0095,2191,6995,2137K35
30/12/2021-1,07%-1,0193,2894,2992,7595,5037K33
29/12/2021-1,30%-1,2494,2993,0093,0094,3032K29
28/12/20213,28%3,0395,5392,8092,5095,8837K29
27/12/2021-2,30%-2,1892,5094,6892,5095,8718K18
23/12/2021-0,34%-0,3294,6894,0093,0094,9932K21
22/12/2021-0,50%-0,4895,0095,3592,0095,3523K19
21/12/20212,92%2,7195,4891,9191,6095,8866K59
20/12/2021--92,7792,3091,8092,77114K37


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  principais bolsas mundiais  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar