Cotação atual, histórico e gráfico do papel: VVPR11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/07/2022 | -0,23% | -0,22 | 96,28 | 95,72 | 95,00 | 96,28 | 2M | 44 |
01/07/2022 | -0,63% | -0,61 | 96,50 | 96,32 | 96,24 | 96,50 | 8K | 12 |
30/06/2022 | 0,11% | 0,11 | 97,11 | 96,33 | 96,20 | 97,11 | 12K | 14 |
29/06/2022 | 0,75% | 0,72 | 97,00 | 96,22 | 96,20 | 97,00 | 324K | 345 |
28/06/2022 | -0,74% | -0,72 | 96,28 | 96,22 | 96,22 | 97,00 | 157K | 90 |
27/06/2022 | -0,30% | -0,29 | 97,00 | 97,00 | 96,40 | 97,00 | 2M | 19 |
24/06/2022 | -0,38% | -0,37 | 97,29 | 97,50 | 97,29 | 97,61 | 6K | 7 |
23/06/2022 | -0,14% | -0,14 | 97,66 | 97,55 | 96,81 | 97,66 | 203K | 110 |
22/06/2022 | -0,14% | -0,14 | 97,80 | 97,19 | 97,15 | 97,97 | 136K | 16 |
21/06/2022 | 0,30% | 0,29 | 97,94 | 97,65 | 97,20 | 97,95 | 7K | 15 |
20/06/2022 | -1,15% | -1,14 | 97,65 | 98,49 | 97,59 | 98,50 | 750K | 27 |
|
17/06/2022 | 0,95% | 0,93 | 98,79 | 96,20 | 96,20 | 98,99 | 67K | 39 |
15/06/2022 | -1,15% | -1,14 | 97,86 | 98,90 | 97,00 | 98,90 | 2M | 126 |
14/06/2022 | 1,71% | 1,66 | 99,00 | 97,31 | 97,31 | 99,26 | 14K | 15 |
13/06/2022 | -0,67% | -0,66 | 97,34 | 97,99 | 96,19 | 98,00 | 633K | 665 |
10/06/2022 | -0,95% | -0,94 | 98,00 | 98,90 | 97,00 | 99,00 | 241K | 100 |
09/06/2022 | 2,00% | 1,94 | 98,94 | 96,63 | 96,50 | 100,00 | 81K | 90 |
08/06/2022 | 0,00% | 0,00 | 97,00 | 96,97 | 96,28 | 97,00 | 45K | 98 |
07/06/2022 | 0,00% | 0,00 | 97,00 | 97,00 | 96,56 | 97,00 | 15K | 16 |
06/06/2022 | 0,00% | 0,00 | 97,00 | 97,00 | 96,31 | 97,00 | 17K | 14 |
03/06/2022 | 0,41% | 0,40 | 97,00 | 96,35 | 96,22 | 97,00 | 26K | 35 |
02/06/2022 | -0,17% | -0,16 | 96,60 | 96,76 | 96,00 | 96,76 | 2M | 40 |
01/06/2022 | -0,75% | -0,73 | 96,76 | 96,60 | 96,60 | 96,98 | 8K | 10 |
31/05/2022 | 0,53% | 0,51 | 97,49 | 97,15 | 97,15 | 98,37 | 2K | 10 |
30/05/2022 | 0,00% | 0,00 | 96,98 | 96,97 | 96,49 | 97,14 | 984K | 28 |
27/05/2022 | 0,00% | 0,00 | 96,98 | 96,97 | 95,13 | 96,98 | 56K | 37 |
26/05/2022 | 0,09% | 0,09 | 96,98 | 96,02 | 96,02 | 96,98 | 12K | 14 |
25/05/2022 | -0,11% | -0,11 | 96,89 | 96,99 | 96,43 | 97,00 | 48K | 18 |
24/05/2022 | 0,00% | 0,00 | 97,00 | 94,30 | 94,30 | 97,00 | 574K | 40 |
23/05/2022 | 2,55% | 2,41 | 97,00 | 95,00 | 95,00 | 98,00 | 1M | 227 |
20/05/2022 | 0,35% | 0,33 | 94,59 | 93,95 | 93,95 | 94,59 | 1K | 2 |
19/05/2022 | 0,28% | 0,26 | 94,26 | 94,01 | 93,73 | 95,59 | 7K | 19 |
18/05/2022 | -2,57% | -2,48 | 94,00 | 96,39 | 94,00 | 96,39 | 6K | 13 |
17/05/2022 | 2,10% | 1,98 | 96,48 | 94,50 | 93,73 | 96,49 | 21K | 10 |
16/05/2022 | 0,00% | 0,00 | 94,50 | 93,90 | 93,90 | 94,50 | 193K | 12 |
13/05/2022 | 0,99% | 0,93 | 94,50 | 94,10 | 93,53 | 94,50 | 69K | 28 |
12/05/2022 | 0,05% | 0,05 | 93,57 | 93,52 | 93,51 | 93,57 | 110K | 113 |
11/05/2022 | -0,51% | -0,48 | 93,52 | 94,00 | 93,50 | 94,02 | 56K | 19 |
10/05/2022 | 0,00% | 0,00 | 94,00 | 94,09 | 93,00 | 94,10 | 48K | 23 |
09/05/2022 | 0,02% | 0,02 | 94,00 | 93,98 | 89,13 | 94,11 | 2M | 126 |
06/05/2022 | 0,19% | 0,18 | 93,98 | 94,05 | 93,00 | 94,05 | 31K | 35 |
05/05/2022 | 0,50% | 0,47 | 93,80 | 93,00 | 92,97 | 94,03 | 2M | 30 |
04/05/2022 | 0,25% | 0,23 | 93,33 | 94,48 | 92,52 | 94,48 | 64K | 168 |
03/05/2022 | -0,95% | -0,89 | 93,10 | 93,99 | 93,10 | 93,99 | 144K | 13 |
02/05/2022 | -0,01% | -0,01 | 93,99 | 93,55 | 93,55 | 94,43 | 32K | 22 |
29/04/2022 | 0,11% | 0,10 | 94,00 | 94,00 | 93,99 | 94,00 | 58K | 19 |
28/04/2022 | 0,00% | 0,00 | 93,90 | 93,85 | 91,63 | 94,00 | 509K | 33 |
27/04/2022 | -0,09% | -0,08 | 93,90 | 93,90 | 92,99 | 93,90 | 508K | 22 |
26/04/2022 | 1,17% | 1,09 | 93,98 | 92,99 | 92,71 | 94,00 | 358K | 224 |
25/04/2022 | -0,49% | -0,46 | 92,89 | 93,00 | 92,07 | 93,28 | 14K | 21 |
22/04/2022 | 0,43% | 0,40 | 93,35 | 93,39 | 93,35 | 93,39 | 2K | 6 |
20/04/2022 | 0,60% | 0,55 | 92,95 | 93,47 | 92,50 | 93,47 | 4M | 22 |
19/04/2022 | 0,98% | 0,90 | 92,40 | 91,50 | 91,50 | 92,40 | 111K | 60 |
18/04/2022 | 0,55% | 0,50 | 91,50 | 90,51 | 90,50 | 91,84 | 1M | 56 |
14/04/2022 | -3,50% | -3,30 | 91,00 | 94,00 | 89,50 | 94,00 | 9M | 680 |
13/04/2022 | 0,22% | 0,21 | 94,30 | 94,00 | 93,60 | 94,30 | 150K | 91 |
12/04/2022 | -0,01% | -0,01 | 94,09 | 94,10 | 93,99 | 94,10 | 178K | 14 |
11/04/2022 | 0,01% | 0,01 | 94,10 | 93,07 | 93,00 | 94,39 | 374K | 1.047 |
08/04/2022 | -0,37% | -0,35 | 94,09 | 93,51 | 93,00 | 94,50 | 257K | 2.168 |
07/04/2022 | 0,00% | 0,00 | 94,44 | 94,44 | 93,00 | 94,44 | 982K | 1.621 |
06/04/2022 | 0,05% | 0,05 | 94,44 | 94,39 | 93,70 | 94,45 | 89K | 29 |
05/04/2022 | -0,05% | -0,05 | 94,39 | 94,45 | 94,35 | 94,45 | 196K | 35 |
04/04/2022 | -0,58% | -0,55 | 94,44 | 94,06 | 93,15 | 94,45 | 392K | 69 |
01/04/2022 | 0,52% | 0,49 | 94,99 | 95,76 | 93,00 | 95,76 | 252K | 68 |
31/03/2022 | 0,00% | 0,00 | 94,50 | 94,70 | 93,05 | 94,86 | 832K | 70 |
30/03/2022 | 1,39% | 1,30 | 94,50 | 93,20 | 93,20 | 94,50 | 183K | 34 |
29/03/2022 | 0,00% | 0,00 | 93,20 | 92,86 | 92,41 | 93,20 | 113K | 94 |
28/03/2022 | 0,00% | 0,00 | 93,20 | 93,20 | 92,45 | 93,20 | 2M | 52 |
25/03/2022 | 0,00% | 0,00 | 93,20 | 93,20 | 93,19 | 93,20 | 39K | 16 |
24/03/2022 | 0,00% | 0,00 | 93,20 | 93,20 | 93,20 | 93,20 | 1K | 3 |
23/03/2022 | -0,48% | -0,45 | 93,20 | 93,75 | 93,11 | 93,75 | 33K | 16 |
22/03/2022 | -0,82% | -0,77 | 93,65 | 94,41 | 93,65 | 94,63 | 202K | 14 |
21/03/2022 | -0,08% | -0,08 | 94,42 | 94,65 | 92,73 | 94,65 | 29K | 10 |
18/03/2022 | -0,16% | -0,15 | 94,50 | 94,64 | 91,70 | 94,64 | 126K | 44 |
17/03/2022 | 2,38% | 2,20 | 94,65 | 92,39 | 92,39 | 95,02 | 203K | 56 |
16/03/2022 | -0,04% | -0,04 | 92,45 | 92,45 | 91,96 | 92,45 | 58K | 24 |
15/03/2022 | 0,01% | 0,01 | 92,49 | 92,49 | 91,61 | 92,49 | 21K | 26 |
14/03/2022 | -0,55% | -0,51 | 92,48 | 92,99 | 91,69 | 92,99 | 1M | 42 |
11/03/2022 | 1,08% | 0,99 | 92,99 | 91,99 | 91,99 | 92,99 | 5K | 8 |
10/03/2022 | -0,97% | -0,90 | 92,00 | 92,13 | 91,81 | 92,13 | 214K | 32 |
09/03/2022 | -0,02% | -0,02 | 92,90 | 92,92 | 92,90 | 92,94 | 10K | 9 |
08/03/2022 | 0,03% | 0,03 | 92,92 | 91,71 | 91,71 | 92,92 | 154K | 73 |
07/03/2022 | -0,08% | -0,07 | 92,89 | 91,95 | 91,74 | 92,90 | 16K | 23 |
04/03/2022 | -0,01% | -0,01 | 92,96 | 92,99 | 92,00 | 92,99 | 93K | 51 |
03/03/2022 | 0,42% | 0,39 | 92,97 | 92,59 | 91,01 | 92,99 | 267K | 103 |
02/03/2022 | -0,93% | -0,87 | 92,58 | 91,55 | 91,55 | 92,58 | 1K | 5 |
25/02/2022 | 0,49% | 0,46 | 93,45 | 92,01 | 90,70 | 93,45 | 390K | 151 |
24/02/2022 | -0,49% | -0,46 | 92,99 | 91,56 | 90,70 | 93,00 | 156K | 41 |
23/02/2022 | -0,05% | -0,05 | 93,45 | 91,57 | 91,47 | 93,45 | 110K | 17 |
22/02/2022 | -0,53% | -0,50 | 93,50 | 94,00 | 90,70 | 94,00 | 99K | 25 |
21/02/2022 | -0,77% | -0,73 | 94,00 | 94,35 | 90,54 | 94,35 | 28K | 34 |
18/02/2022 | 0,24% | 0,23 | 94,73 | 93,49 | 93,49 | 94,84 | 3K | 4 |
17/02/2022 | 1,07% | 1,00 | 94,50 | 93,52 | 93,52 | 94,89 | 2K | 8 |
16/02/2022 | -0,53% | -0,50 | 93,50 | 94,93 | 93,50 | 94,93 | 109K | 20 |
15/02/2022 | 0,53% | 0,50 | 94,00 | 93,52 | 91,00 | 94,00 | 72K | 52 |
14/02/2022 | 0,00% | 0,00 | 93,50 | 93,45 | 93,00 | 93,53 | 50K | 33 |
11/02/2022 | -0,50% | -0,47 | 93,50 | 93,75 | 90,05 | 93,75 | 151K | 517 |
10/02/2022 | 1,62% | 1,50 | 93,97 | 92,61 | 88,50 | 93,97 | 131K | 81 |
09/02/2022 | 0,51% | 0,47 | 92,47 | 92,03 | 92,00 | 92,47 | 11K | 11 |
08/02/2022 | 0,57% | 0,52 | 92,00 | 91,40 | 91,01 | 94,22 | 370K | 40 |
07/02/2022 | 0,11% | 0,10 | 91,48 | 92,00 | 91,00 | 92,00 | 113K | 67 |
04/02/2022 | 3,84% | 3,38 | 91,38 | 89,99 | 89,00 | 91,45 | 233K | 190 |
03/02/2022 | -8,69% | -8,37 | 88,00 | 96,01 | 88,00 | 96,01 | 10M | 128 |
02/02/2022 | 0,62% | 0,59 | 96,37 | 93,66 | 93,21 | 98,00 | 39K | 40 |
01/02/2022 | -0,18% | -0,17 | 95,78 | 96,49 | 92,02 | 96,49 | 8K | 13 |
31/01/2022 | 0,02% | 0,02 | 95,95 | 95,93 | 95,50 | 95,95 | 70K | 20 |
28/01/2022 | -0,01% | -0,01 | 95,93 | 95,94 | 95,00 | 95,95 | 98K | 24 |
27/01/2022 | 0,07% | 0,07 | 95,94 | 95,89 | 95,01 | 95,95 | 2K | 7 |
26/01/2022 | -0,07% | -0,07 | 95,87 | 94,41 | 94,40 | 96,09 | 6K | 16 |
25/01/2022 | -0,01% | -0,01 | 95,94 | 96,13 | 95,00 | 96,13 | 15K | 16 |
24/01/2022 | 0,05% | 0,05 | 95,95 | 96,04 | 95,00 | 96,04 | 12K | 15 |
21/01/2022 | 0,00% | 0,00 | 95,90 | 96,00 | 95,00 | 96,34 | 227K | 15 |
20/01/2022 | -0,04% | -0,04 | 95,90 | 96,20 | 94,98 | 96,20 | 212K | 14 |
19/01/2022 | -0,06% | -0,06 | 95,94 | 95,90 | 95,01 | 95,94 | 5K | 10 |
18/01/2022 | 0,00% | 0,00 | 96,00 | 94,50 | 93,20 | 96,00 | 32K | 28 |
17/01/2022 | 0,00% | 0,00 | 96,00 | 96,47 | 95,00 | 96,47 | 9K | 19 |
14/01/2022 | 1,05% | 1,00 | 96,00 | 94,99 | 94,50 | 96,00 | 5K | 7 |
13/01/2022 | 0,00% | 0,00 | 95,00 | 95,65 | 92,25 | 95,66 | 73K | 39 |
12/01/2022 | 0,00% | 0,00 | 95,00 | 94,06 | 92,28 | 95,47 | 105K | 32 |
11/01/2022 | -1,04% | -1,00 | 95,00 | 95,99 | 95,00 | 95,99 | 10K | 13 |
10/01/2022 | -0,02% | -0,02 | 96,00 | 96,88 | 95,99 | 96,89 | 2K | 8 |
07/01/2022 | 1,18% | 1,12 | 96,02 | 94,89 | 93,11 | 96,02 | 9K | 17 |
06/01/2022 | -0,04% | -0,04 | 94,90 | 94,90 | 94,90 | 94,90 | 284 | 2 |
05/01/2022 | -0,01% | -0,01 | 94,94 | 95,03 | 93,21 | 95,20 | 5K | 12 |
04/01/2022 | 3,21% | 2,95 | 94,95 | 92,56 | 92,56 | 95,21 | 28K | 18 |
03/01/2022 | -1,37% | -1,28 | 92,00 | 95,21 | 91,69 | 95,21 | 37K | 35 |
30/12/2021 | -1,07% | -1,01 | 93,28 | 94,29 | 92,75 | 95,50 | 37K | 33 |
29/12/2021 | -1,30% | -1,24 | 94,29 | 93,00 | 93,00 | 94,30 | 32K | 29 |
28/12/2021 | 3,28% | 3,03 | 95,53 | 92,80 | 92,50 | 95,88 | 37K | 29 |
27/12/2021 | -2,30% | -2,18 | 92,50 | 94,68 | 92,50 | 95,87 | 18K | 18 |
23/12/2021 | -0,34% | -0,32 | 94,68 | 94,00 | 93,00 | 94,99 | 32K | 21 |
22/12/2021 | -0,50% | -0,48 | 95,00 | 95,35 | 92,00 | 95,35 | 23K | 19 |
21/12/2021 | 2,92% | 2,71 | 95,48 | 91,91 | 91,60 | 95,88 | 66K | 59 |
20/12/2021 | - | - | 92,77 | 92,30 | 91,80 | 92,77 | 114K | 37 |
Date,Open,High,Low,Close,Volume
04-Jul-22,95.72,96.28,95.00,96.28,2050093
01-Jul-22,96.32,96.50,96.24,96.50,7805
30-Jun-22,96.33,97.11,96.20,97.11,11551
29-Jun-22,96.22,97.00,96.20,97.00,323661
28-Jun-22,96.22,97.00,96.22,96.28,157428
27-Jun-22,97.00,97.00,96.40,97.00,1578682
24-Jun-22,97.50,97.61,97.29,97.29,6047
23-Jun-22,97.55,97.66,96.81,97.66,203250
22-Jun-22,97.19,97.97,97.15,97.80,136067
21-Jun-22,97.65,97.95,97.20,97.94,7141
20-Jun-22,98.49,98.50,97.59,97.65,749931
17-Jun-22,96.20,98.99,96.20,98.79,66710
15-Jun-22,98.90,98.90,97.00,97.86,1869306
14-Jun-22,97.31,99.26,97.31,99.00,13836
13-Jun-22,97.99,98.00,96.19,97.34,633070
10-Jun-22,98.90,99.00,97.00,98.00,241384
09-Jun-22,96.63,100.00,96.50,98.94,80689
08-Jun-22,96.97,97.00,96.28,97.00,45285
07-Jun-22,97.00,97.00,96.56,97.00,15489
06-Jun-22,97.00,97.00,96.31,97.00,17406
03-Jun-22,96.35,97.00,96.22,97.00,26481
02-Jun-22,96.76,96.76,96.00,96.60,1712450
01-Jun-22,96.60,96.98,96.60,96.76,7753
31-May-22,97.15,98.37,97.15,97.49,1756
30-May-22,96.97,97.14,96.49,96.98,984221
27-May-22,96.97,96.98,95.13,96.98,56055
26-May-22,96.02,96.98,96.02,96.98,12314
25-May-22,96.99,97.00,96.43,96.89,48332
24-May-22,94.30,97.00,94.30,97.00,574324
23-May-22,95.00,98.00,95.00,97.00,1490041
20-May-22,93.95,94.59,93.95,94.59,1039
19-May-22,94.01,95.59,93.73,94.26,6830
18-May-22,96.39,96.39,94.00,94.00,6161
17-May-22,94.50,96.49,93.73,96.48,21477
16-May-22,93.90,94.50,93.90,94.50,192681
13-May-22,94.10,94.50,93.53,94.50,69223
12-May-22,93.52,93.57,93.51,93.57,110035
11-May-22,94.00,94.02,93.50,93.52,56161
10-May-22,94.09,94.10,93.00,94.00,47515
09-May-22,93.98,94.11,89.13,94.00,1966570
06-May-22,94.05,94.05,93.00,93.98,31174
05-May-22,93.00,94.03,92.97,93.80,1844314
04-May-22,94.48,94.48,92.52,93.33,64209
03-May-22,93.99,93.99,93.10,93.10,143957
02-May-22,93.55,94.43,93.55,93.99,31941
29-Apr-22,94.00,94.00,93.99,94.00,58185
28-Apr-22,93.85,94.00,91.63,93.90,508767
27-Apr-22,93.90,93.90,92.99,93.90,508016
26-Apr-22,92.99,94.00,92.71,93.98,358306
25-Apr-22,93.00,93.28,92.07,92.89,13869
22-Apr-22,93.39,93.39,93.35,93.35,2334
20-Apr-22,93.47,93.47,92.50,92.95,3680899
19-Apr-22,91.50,92.40,91.50,92.40,110557
18-Apr-22,90.51,91.84,90.50,91.50,1174478
14-Apr-22,94.00,94.00,89.50,91.00,9074731
13-Apr-22,94.00,94.30,93.60,94.30,149718
12-Apr-22,94.10,94.10,93.99,94.09,178486
11-Apr-22,93.07,94.39,93.00,94.10,374207
08-Apr-22,93.51,94.50,93.00,94.09,256830
07-Apr-22,94.44,94.44,93.00,94.44,982275
06-Apr-22,94.39,94.45,93.70,94.44,88809
05-Apr-22,94.45,94.45,94.35,94.39,196058
04-Apr-22,94.06,94.45,93.15,94.44,391615
01-Apr-22,95.76,95.76,93.00,94.99,252176
31-Mar-22,94.70,94.86,93.05,94.50,831702
30-Mar-22,93.20,94.50,93.20,94.50,182670
29-Mar-22,92.86,93.20,92.41,93.20,113244
28-Mar-22,93.20,93.20,92.45,93.20,1956909
25-Mar-22,93.20,93.20,93.19,93.20,38677
24-Mar-22,93.20,93.20,93.20,93.20,1025
23-Mar-22,93.75,93.75,93.11,93.20,32622
22-Mar-22,94.41,94.63,93.65,93.65,202482
21-Mar-22,94.65,94.65,92.73,94.42,29458
18-Mar-22,94.64,94.64,91.70,94.50,125563
17-Mar-22,92.39,95.02,92.39,94.65,202596
16-Mar-22,92.45,92.45,91.96,92.45,57867
15-Mar-22,92.49,92.49,91.61,92.49,20850
14-Mar-22,92.99,92.99,91.69,92.48,1077827
11-Mar-22,91.99,92.99,91.99,92.99,4805
10-Mar-22,92.13,92.13,91.81,92.00,213743
09-Mar-22,92.92,92.94,92.90,92.90,10407
08-Mar-22,91.71,92.92,91.71,92.92,153982
07-Mar-22,91.95,92.90,91.74,92.89,16243
04-Mar-22,92.99,92.99,92.00,92.96,92699
03-Mar-22,92.59,92.99,91.01,92.97,266735
02-Mar-22,91.55,92.58,91.55,92.58,1010
25-Feb-22,92.01,93.45,90.70,93.45,390446
24-Feb-22,91.56,93.00,90.70,92.99,155908
23-Feb-22,91.57,93.45,91.47,93.45,110306
22-Feb-22,94.00,94.00,90.70,93.50,98911
21-Feb-22,94.35,94.35,90.54,94.00,28100
18-Feb-22,93.49,94.84,93.49,94.73,2748
17-Feb-22,93.52,94.89,93.52,94.50,2442
16-Feb-22,94.93,94.93,93.50,93.50,109483
15-Feb-22,93.52,94.00,91.00,94.00,72412
14-Feb-22,93.45,93.53,93.00,93.50,50179
11-Feb-22,93.75,93.75,90.05,93.50,151228
10-Feb-22,92.61,93.97,88.50,93.97,130891
09-Feb-22,92.03,92.47,92.00,92.47,11141
08-Feb-22,91.40,94.22,91.01,92.00,369731
07-Feb-22,92.00,92.00,91.00,91.48,112902
04-Feb-22,89.99,91.45,89.00,91.38,232809
03-Feb-22,96.01,96.01,88.00,88.00,10005643
02-Feb-22,93.66,98.00,93.21,96.37,39116
01-Feb-22,96.49,96.49,92.02,95.78,7503
31-Jan-22,95.93,95.95,95.50,95.95,70496
28-Jan-22,95.94,95.95,95.00,95.93,98273
27-Jan-22,95.89,95.95,95.01,95.94,1722
26-Jan-22,94.41,96.09,94.40,95.87,6421
25-Jan-22,96.13,96.13,95.00,95.94,15155
24-Jan-22,96.04,96.04,95.00,95.95,11884
21-Jan-22,96.00,96.34,95.00,95.90,227346
20-Jan-22,96.20,96.20,94.98,95.90,212028
19-Jan-22,95.90,95.94,95.01,95.94,5271
18-Jan-22,94.50,96.00,93.20,96.00,31619
17-Jan-22,96.47,96.47,95.00,96.00,8811
14-Jan-22,94.99,96.00,94.50,96.00,5027
13-Jan-22,95.65,95.66,92.25,95.00,73286
12-Jan-22,94.06,95.47,92.28,95.00,105437
11-Jan-22,95.99,95.99,95.00,95.00,9617
10-Jan-22,96.88,96.89,95.99,96.00,2311
07-Jan-22,94.89,96.02,93.11,96.02,8554
06-Jan-22,94.90,94.90,94.90,94.90,284
05-Jan-22,95.03,95.20,93.21,94.94,5406
04-Jan-22,92.56,95.21,92.56,94.95,28486
03-Jan-22,95.21,95.21,91.69,92.00,36505
30-Dec-21,94.29,95.50,92.75,93.28,37470
29-Dec-21,93.00,94.30,93.00,94.29,32437
28-Dec-21,92.80,95.88,92.50,95.53,36830
27-Dec-21,94.68,95.87,92.50,92.50,17654
23-Dec-21,94.00,94.99,93.00,94.68,31549
22-Dec-21,95.35,95.35,92.00,95.00,22724
21-Dec-21,91.91,95.88,91.60,95.48,65796
20-Dec-21,92.30,92.77,91.80,92.77,113985
*exoneração de responsabilidade e termos de uso