Cotação atual, histórico e gráfico do papel: W1LT34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 05/03/2024 | 10,67% | 32,30 | 335,00 | 302,69 | 302,69 | 335,00 | 2K | 2 |
| 16/01/2024 | 1,44% | 4,29 | 302,70 | 300,00 | 300,00 | 302,97 | 73K | 4 |
| 16/11/2023 | 12,18% | 32,41 | 298,41 | 299,00 | 298,41 | 299,00 | 131K | 3 |
| 26/09/2023 | 1,92% | 5,00 | 266,00 | 266,00 | 266,00 | 266,00 | 266 | 1 |
| 20/09/2023 | -21,78% | -72,68 | 261,00 | 264,41 | 261,00 | 264,41 | 525 | 2 |
| 15/12/2022 | 2,67% | 8,68 | 333,68 | 333,68 | 333,68 | 333,68 | 100K | 1 |
| 13/12/2022 | 12,07% | 35,00 | 325,00 | 325,00 | 325,00 | 325,00 | 1K | 1 |
| 09/11/2022 | 3,39% | 9,50 | 290,00 | 290,00 | 290,00 | 290,00 | 1K | 2 |
| 03/11/2022 | 0,18% | 0,50 | 280,50 | 280,50 | 280,50 | 280,50 | 2K | 1 |
| 01/11/2022 | 1,89% | 5,20 | 280,00 | 280,00 | 280,00 | 280,00 | 280 | 1 |
| 05/08/2022 | 0,00% | 0,00 | 274,80 | 274,80 | 274,80 | 274,80 | 549 | 1 |
|
|
| 06/07/2022 | 12,62% | 30,80 | 274,80 | 274,80 | 274,80 | 274,80 | 2K | 2 |
| 20/05/2022 | -1,61% | -4,00 | 244,00 | 244,00 | 244,00 | 244,00 | 244 | 1 |
| 19/05/2022 | -4,18% | -10,81 | 248,00 | 248,50 | 248,00 | 248,50 | 2K | 3 |
| 16/05/2022 | -16,68% | -51,80 | 258,81 | 258,70 | 258,70 | 259,73 | 364K | 12 |
| 21/01/2022 | -0,73% | -2,29 | 310,61 | 310,61 | 310,61 | 310,61 | 248K | 3 |
| 19/01/2022 | -6,83% | -22,92 | 312,90 | 313,61 | 312,90 | 313,61 | 8K | 7 |
| 27/12/2021 | 4,26% | 13,72 | 335,82 | 335,82 | 335,82 | 335,82 | 335 | 1 |
| 29/11/2021 | 1,01% | 3,22 | 322,10 | 320,32 | 320,32 | 322,10 | 10K | 2 |
| 10/11/2021 | 18,94% | 50,77 | 318,88 | 319,00 | 318,88 | 321,27 | 4K | 3 |
| 27/07/2021 | -4,99% | -14,07 | 268,11 | 268,11 | 268,11 | 268,11 | 804 | 1 |
| 14/07/2021 | -5,45% | -16,27 | 282,18 | 282,18 | 282,18 | 282,18 | 226K | 7 |
| 06/07/2021 | 2,81% | 8,16 | 298,45 | 298,45 | 298,45 | 298,45 | 239K | 2 |
| 30/06/2021 | -4,89% | -14,91 | 290,29 | 290,29 | 290,29 | 290,29 | 87K | 1 |
| 16/06/2021 | -8,18% | -27,20 | 305,20 | 305,20 | 305,20 | 305,20 | 98K | 3 |
| 05/04/2021 | 2,59% | 8,40 | 332,40 | 332,40 | 332,40 | 332,40 | 997 | 1 |
| 31/03/2021 | 4,52% | 14,00 | 324,00 | 324,00 | 324,00 | 324,00 | 648 | 2 |
| 15/03/2021 | 13,06% | 35,80 | 310,00 | 310,50 | 310,00 | 310,50 | 3K | 3 |
| 15/01/2021 | 1,77% | 4,78 | 274,20 | 274,20 | 274,20 | 274,20 | 274 | 1 |
| 12/01/2021 | -3,09% | -8,58 | 269,42 | 269,42 | 269,42 | 269,42 | 3K | 1 |
| 07/01/2021 | 2,84% | 7,69 | 278,00 | 277,69 | 277,41 | 278,00 | 6K | 3 |
| 06/01/2021 | -0,19% | -0,51 | 270,31 | 270,31 | 270,31 | 270,31 | 81K | 1 |
| 03/12/2020 | -2,30% | -6,38 | 270,82 | 272,60 | 270,82 | 272,60 | 11K | 3 |
| 18/11/2020 | -2,60% | -7,40 | 277,20 | 277,20 | 277,20 | 277,20 | 8K | 1 |
| 16/11/2020 | 6,15% | 16,49 | 284,60 | 285,20 | 284,60 | 285,20 | 28K | 4 |
| 09/11/2020 | 2,56% | 6,69 | 268,11 | 268,11 | 268,11 | 268,11 | 80K | 1 |
| 04/11/2020 | -10,90% | -31,97 | 261,42 | 260,20 | 260,20 | 261,42 | 147K | 5 |
| 22/10/2020 | -0,55% | -1,61 | 293,39 | 293,39 | 293,39 | 293,39 | 3K | 1 |
| 20/10/2020 | -0,57% | -1,69 | 295,00 | 293,90 | 293,90 | 295,12 | 8K | 4 |
| 06/10/2020 | 15,22% | 39,19 | 296,69 | 296,69 | 296,69 | 296,69 | 2K | 1 |
| 19/06/2020 | 0,59% | 1,50 | 257,50 | 257,50 | 257,50 | 257,50 | 77K | 1 |
| 04/05/2020 | - | - | 256,00 | 256,00 | 256,00 | 256,00 | 5K | 1 |
Date,Open,High,Low,Close,Volume
05-Mar-24,302.69,335.00,302.69,335.00,1913
16-Jan-24,300.00,302.97,300.00,302.70,72948
16-Nov-23,299.00,299.00,298.41,298.41,131442
26-Sep-23,266.00,266.00,266.00,266.00,266
20-Sep-23,264.41,264.41,261.00,261.00,525
15-Dec-22,333.68,333.68,333.68,333.68,100104
13-Dec-22,325.00,325.00,325.00,325.00,1300
09-Nov-22,290.00,290.00,290.00,290.00,1160
03-Nov-22,280.50,280.50,280.50,280.50,1683
01-Nov-22,280.00,280.00,280.00,280.00,280
05-Aug-22,274.80,274.80,274.80,274.80,549
06-Jul-22,274.80,274.80,274.80,274.80,1923
20-May-22,244.00,244.00,244.00,244.00,244
19-May-22,248.50,248.50,248.00,248.00,2234
16-May-22,258.70,259.73,258.70,258.81,363837
21-Jan-22,310.61,310.61,310.61,310.61,248488
19-Jan-22,313.61,313.61,312.90,312.90,8146
27-Dec-21,335.82,335.82,335.82,335.82,335
29-Nov-21,320.32,322.10,320.32,322.10,10271
10-Nov-21,319.00,321.27,318.88,318.88,3836
27-Jul-21,268.11,268.11,268.11,268.11,804
14-Jul-21,282.18,282.18,282.18,282.18,225744
06-Jul-21,298.45,298.45,298.45,298.45,238760
30-Jun-21,290.29,290.29,290.29,290.29,87087
16-Jun-21,305.20,305.20,305.20,305.20,97631
05-Apr-21,332.40,332.40,332.40,332.40,997
31-Mar-21,324.00,324.00,324.00,324.00,648
15-Mar-21,310.50,310.50,310.00,310.00,3412
15-Jan-21,274.20,274.20,274.20,274.20,274
12-Jan-21,269.42,269.42,269.42,269.42,2694
07-Jan-21,277.69,278.00,277.41,278.00,6108
06-Jan-21,270.31,270.31,270.31,270.31,81093
03-Dec-20,272.60,272.60,270.82,270.82,10597
18-Nov-20,277.20,277.20,277.20,277.20,8316
16-Nov-20,285.20,285.20,284.60,284.60,28205
09-Nov-20,268.11,268.11,268.11,268.11,80433
04-Nov-20,260.20,261.42,260.20,261.42,146551
22-Oct-20,293.39,293.39,293.39,293.39,2933
20-Oct-20,293.90,295.12,293.90,295.00,7950
06-Oct-20,296.69,296.69,296.69,296.69,2076
19-Jun-20,257.50,257.50,257.50,257.50,77250
04-May-20,256.00,256.00,256.00,256.00,5120
*exoneração de responsabilidade e termos de uso