papéis
login
mais

Cotação atual, histórico e gráfico do papel: W1RK34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/10/20213,75%9,59265,36265,98265,24266,51198K424
15/10/2021-7,13%-19,63255,77255,62255,62256,0026K3
13/10/2021-0,88%-2,44275,40276,40274,69276,40360K28
04/10/20212,34%6,34277,84271,70271,70277,848K22
24/09/20211,37%3,66271,50271,50271,50271,502711
16/09/2021-1,30%-3,54267,84267,84267,84267,842K2
02/09/20211,42%3,80271,38271,36271,36271,633K11
31/08/20210,01%0,04267,58267,58267,58267,588021
30/08/20215,00%12,74267,54267,54267,54267,55216K11
04/08/2021-1,19%-3,06254,80254,28254,28254,806K23
03/08/20211,39%3,54257,86259,00257,86259,00620K14
28/07/2021-0,27%-0,68254,32254,32254,32254,322541
26/07/20210,20%0,50255,00255,00255,00255,008K30
21/07/20211,19%3,00254,50255,75254,06255,752K5
19/07/2021-3,97%-10,40251,50250,75250,75251,508K30
14/07/2021-3,87%-10,55261,90261,81261,81262,44224K58
08/07/2021-0,51%-1,41272,45272,45272,45272,45150K1
07/07/20211,97%5,28273,86273,86273,86273,863K1
01/07/20210,98%2,60268,58270,00268,32270,0059K19
30/06/20211,89%4,94265,98265,98265,98265,9880K1
28/06/2021-2,64%-7,07261,04261,04259,74261,0417K54
22/06/20210,48%1,27268,11268,56268,11268,9211K31
17/06/2021-6,66%-19,04266,84265,43265,43267,3837K43
15/06/20211,84%5,16285,88286,44285,04286,4413K34
14/06/2021-4,52%-13,28280,72288,00280,72288,0030K3
11/06/20211,38%4,00294,00294,00293,72294,848K26
09/06/2021-1,86%-5,51290,00290,00290,00290,0029K1
08/06/2021-1,10%-3,29295,51295,51294,93295,5110K35
04/06/2021-2,83%-8,70298,80298,80298,80299,1012K41
01/06/20210,82%2,50307,50307,45307,45307,507K22
31/05/20210,17%0,53305,00305,00305,00305,003051
28/05/2021-0,19%-0,57304,47303,90303,90304,476K2
27/05/2021-1,11%-3,41305,04304,73304,73305,048K27
25/05/2021-1,09%-3,41308,45307,83306,59308,457K17
21/05/20210,10%0,31311,86310,31310,31311,866K19
19/05/20214,97%14,75311,55310,30309,80311,86221K83
29/04/20212,31%6,70296,80296,80296,80296,802961
23/04/2021-6,24%-19,30290,10291,60290,10292,501K4
16/04/20214,25%12,60309,40309,40309,40309,406181
09/04/2021-0,27%-0,80296,80296,40296,40297,60120K8
05/04/20210,00%0,00297,60297,60297,60297,603K1
01/04/2021-2,67%-8,15297,60299,40297,60299,401K2
30/03/202136,50%81,75305,75297,61297,61309,6910K8
01/02/2021-0,93%-2,10224,00221,70220,70224,003K4
29/01/20211,07%2,40226,10226,10226,10226,101K1
28/01/2021-6,83%-16,40223,70223,70223,70223,701K1
26/01/2021-1,88%-4,60240,10240,10240,10240,102401
21/01/20211,71%4,11244,70244,70244,70244,702K1
19/01/2021-5,58%-14,22240,59245,89240,59245,893K3
11/01/20212,92%7,24254,81254,81254,81254,8176K1
06/01/202110,81%24,16247,57247,31247,31247,5720K2
04/01/20210,18%0,41223,41223,41223,41223,4167K1
23/12/20204,11%8,80223,00214,20214,20223,002K2
12/11/2020-3,06%-6,76214,20214,79214,20214,792K2
05/11/20203,35%7,16220,96220,96220,96220,962201
28/10/2020-2,73%-6,01213,80216,96213,80216,9622K2
26/10/2020-2,82%-6,37219,81219,81219,81219,8166K3
23/10/20200,56%1,25226,18226,18226,18226,182261
21/10/20201,22%2,72224,93224,93224,93224,9367K1
20/10/20200,77%1,70222,21222,21222,21222,212221
15/10/202042,61%65,89220,51220,34220,34221,433K5
14/07/20203,08%4,62154,62154,62154,62154,6246K1
13/07/20205,64%8,01150,00150,00150,00150,0030K1
09/07/2020-4,05%-6,00141,99141,99141,99141,9928K1
08/07/2020-3,27%-5,01147,99147,99147,99147,9944K1
06/07/20207,14%10,19153,00153,00153,00153,0031K1
12/06/2020-6,19%-9,43142,81142,81142,81142,8129K1
05/05/2020-3,16%-4,96152,24152,24152,24152,2446K1
23/04/202018,28%24,29157,20158,40157,20158,403K2
25/03/2020-6,59%-9,38132,91132,91132,91132,9132K3
28/02/2020--142,29142,29142,29142,2943K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito