Cotação atual, histórico e gráfico do papel: W1RK34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/09/2023 | -0,41% | -0,72 | 174,42 | 174,42 | 174,42 | 174,42 | 3K | 1 |
| 20/09/2023 | 0,22% | 0,38 | 175,14 | 175,14 | 175,14 | 175,14 | 875 | 1 |
| 12/09/2023 | 3,65% | 6,16 | 174,76 | 179,18 | 174,76 | 179,18 | 889 | 3 |
| 11/09/2023 | 0,52% | 0,87 | 168,60 | 168,64 | 168,60 | 168,64 | 505 | 2 |
| 08/09/2023 | 19,67% | 27,57 | 167,73 | 167,80 | 167,73 | 167,84 | 34K | 5 |
| 16/06/2023 | -4,28% | -6,26 | 140,16 | 124,46 | 124,46 | 141,26 | 3K | 6 |
| 08/05/2023 | 0,00% | 0,00 | 146,42 | 146,42 | 146,42 | 146,42 | 1K | 1 |
|
|
| 04/05/2023 | -0,28% | -0,41 | 146,42 | 146,42 | 146,42 | 146,42 | 44K | 1 |
| 03/05/2023 | -1,90% | -2,85 | 146,83 | 147,07 | 146,83 | 147,07 | 293 | 2 |
| 23/03/2023 | -1,19% | -1,81 | 149,68 | 152,03 | 149,68 | 152,03 | 91K | 4 |
| 22/03/2023 | 3,05% | 4,49 | 151,49 | 151,49 | 151,49 | 151,49 | 45K | 3 |
| 21/03/2023 | 0,04% | 0,06 | 147,00 | 147,00 | 147,00 | 147,00 | 1K | 4 |
| 16/03/2023 | 0,69% | 1,00 | 146,94 | 146,94 | 146,94 | 146,94 | 44K | 1 |
| 15/03/2023 | -2,45% | -3,66 | 145,94 | 145,94 | 145,94 | 145,94 | 44K | 1 |
| 14/03/2023 | -14,13% | -24,61 | 149,60 | 150,65 | 149,60 | 150,65 | 45K | 14 |
| 02/02/2023 | -10,56% | -20,56 | 174,21 | 171,74 | 171,74 | 174,21 | 53K | 3 |
| 16/11/2022 | -0,92% | -1,81 | 194,77 | 194,77 | 194,77 | 194,77 | 58K | 1 |
| 10/11/2022 | 9,98% | 17,84 | 196,58 | 196,58 | 196,58 | 196,58 | 2K | 1 |
| 09/11/2022 | -0,30% | -0,54 | 178,74 | 178,74 | 178,74 | 178,74 | 9K | 2 |
| 08/11/2022 | 4,36% | 7,49 | 179,28 | 179,28 | 179,28 | 179,28 | 179 | 1 |
| 04/11/2022 | 0,50% | 0,86 | 171,79 | 173,05 | 171,79 | 174,64 | 259K | 6 |
| 03/11/2022 | -1,78% | -3,10 | 170,93 | 171,75 | 170,93 | 172,54 | 155K | 3 |
| 01/11/2022 | -3,62% | -6,54 | 174,03 | 171,80 | 171,80 | 174,03 | 104K | 3 |
| 27/10/2022 | 1,70% | 3,01 | 180,57 | 180,57 | 180,57 | 180,57 | 54K | 1 |
| 26/10/2022 | 2,86% | 4,93 | 177,56 | 177,12 | 177,12 | 177,56 | 55K | 2 |
| 25/10/2022 | -1,12% | -1,96 | 172,63 | 172,63 | 172,63 | 172,63 | 52K | 1 |
| 24/10/2022 | 3,50% | 5,90 | 174,59 | 173,91 | 173,77 | 174,59 | 157K | 5 |
| 21/10/2022 | -1,18% | -2,01 | 168,69 | 168,69 | 168,69 | 168,69 | 51K | 1 |
| 20/10/2022 | -0,72% | -1,24 | 170,70 | 170,70 | 170,70 | 170,70 | 17K | 1 |
| 19/10/2022 | -1,82% | -3,19 | 171,94 | 171,94 | 171,94 | 171,94 | 52K | 1 |
| 18/10/2022 | 3,71% | 6,27 | 175,13 | 175,13 | 175,13 | 175,13 | 53K | 2 |
| 14/10/2022 | 0,96% | 1,61 | 168,86 | 171,22 | 168,86 | 171,22 | 103K | 3 |
| 13/10/2022 | 2,48% | 4,04 | 167,25 | 165,60 | 165,60 | 167,25 | 150K | 4 |
| 10/10/2022 | -3,49% | -5,90 | 163,21 | 163,21 | 163,21 | 163,21 | 49K | 2 |
| 06/10/2022 | 0,76% | 1,27 | 169,11 | 169,11 | 169,11 | 169,11 | 169 | 1 |
| 05/10/2022 | 0,14% | 0,24 | 167,84 | 167,84 | 167,84 | 167,84 | 50K | 1 |
| 29/09/2022 | -1,05% | -1,77 | 167,60 | 167,60 | 167,60 | 167,60 | 101K | 2 |
| 26/09/2022 | -1,31% | -2,24 | 169,37 | 171,61 | 169,37 | 171,61 | 102K | 6 |
| 22/09/2022 | -2,86% | -5,05 | 171,61 | 171,61 | 171,61 | 171,61 | 51K | 1 |
| 21/09/2022 | -0,77% | -1,37 | 176,66 | 180,02 | 176,66 | 180,02 | 107K | 2 |
| 20/09/2022 | -19,08% | -41,97 | 178,03 | 176,00 | 175,55 | 178,03 | 70K | 6 |
| 18/08/2022 | 0,35% | 0,76 | 220,00 | 220,00 | 220,00 | 220,00 | 1M | 2 |
| 03/08/2022 | 0,00% | 0,00 | 219,24 | 219,24 | 219,24 | 219,24 | 219 | 1 |
| 01/08/2022 | 0,00% | 0,00 | 219,24 | 219,24 | 219,24 | 219,24 | 219 | 1 |
| 19/07/2022 | 6,63% | 13,63 | 219,24 | 219,00 | 218,92 | 219,45 | 1M | 71 |
| 30/06/2022 | -1,97% | -4,14 | 205,61 | 206,41 | 205,61 | 206,46 | 618K | 13 |
| 29/06/2022 | -1,39% | -2,96 | 209,75 | 209,37 | 209,37 | 210,41 | 5M | 7 |
| 28/06/2022 | -0,74% | -1,58 | 212,71 | 213,77 | 212,71 | 213,84 | 320K | 5 |
| 27/06/2022 | 0,52% | 1,10 | 214,29 | 214,23 | 212,69 | 214,29 | 192K | 3 |
| 24/06/2022 | 5,37% | 10,86 | 213,19 | 211,29 | 211,02 | 213,29 | 255K | 5 |
| 23/06/2022 | 0,79% | 1,59 | 202,33 | 202,21 | 202,21 | 202,33 | 121K | 2 |
| 22/06/2022 | -9,23% | -20,41 | 200,74 | 200,74 | 200,74 | 200,74 | 200 | 1 |
| 15/06/2022 | 0,31% | 0,68 | 221,15 | 221,38 | 220,18 | 221,38 | 398K | 6 |
| 14/06/2022 | 2,21% | 4,77 | 220,47 | 220,77 | 219,67 | 220,77 | 198K | 3 |
| 13/06/2022 | -4,53% | -10,23 | 215,70 | 215,70 | 215,70 | 215,70 | 215 | 1 |
| 10/06/2022 | -3,95% | -9,30 | 225,93 | 225,39 | 225,01 | 225,93 | 136K | 3 |
| 09/06/2022 | -1,25% | -2,98 | 235,23 | 236,03 | 235,23 | 236,03 | 283K | 4 |
| 08/06/2022 | 1,80% | 4,21 | 238,21 | 238,21 | 238,21 | 239,00 | 393K | 3 |
| 03/06/2022 | 3,38% | 7,65 | 234,00 | 234,00 | 234,00 | 234,00 | 234 | 1 |
| 01/06/2022 | -5,27% | -12,60 | 226,35 | 226,24 | 226,24 | 226,47 | 110K | 169 |
| 25/05/2022 | 0,00% | 0,00 | 238,95 | 238,95 | 238,95 | 238,95 | 5M | 1 |
| 17/05/2022 | -1,26% | -3,06 | 238,95 | 238,95 | 238,95 | 238,95 | 625K | 1 |
| 13/05/2022 | -8,05% | -21,19 | 242,01 | 248,64 | 242,01 | 248,64 | 5K | 2 |
| 11/05/2022 | -0,31% | -0,83 | 263,20 | 263,20 | 263,20 | 263,20 | 263 | 1 |
| 10/05/2022 | -2,72% | -7,37 | 264,03 | 263,77 | 257,35 | 270,71 | 2M | 174 |
| 05/05/2022 | 13,54% | 32,36 | 271,40 | 271,41 | 271,40 | 271,41 | 8M | 2 |
| 25/04/2022 | 1,84% | 4,33 | 239,04 | 238,67 | 238,67 | 239,20 | 2M | 282 |
| 14/04/2022 | 7,42% | 16,22 | 234,71 | 234,71 | 234,71 | 234,71 | 282K | 1 |
| 05/04/2022 | -4,01% | -9,12 | 218,49 | 218,49 | 218,49 | 218,49 | 436 | 1 |
| 25/03/2022 | -0,04% | -0,09 | 227,61 | 226,04 | 226,04 | 227,61 | 907 | 2 |
| 24/03/2022 | -5,13% | -12,31 | 227,70 | 227,70 | 227,70 | 227,70 | 6M | 1 |
| 18/03/2022 | 9,20% | 20,22 | 240,01 | 240,01 | 240,01 | 240,01 | 192K | 1 |
| 11/03/2022 | -6,25% | -14,66 | 219,79 | 219,79 | 219,79 | 219,79 | 7M | 1 |
| 21/02/2022 | -5,23% | -12,95 | 234,45 | 234,00 | 234,00 | 234,45 | 98K | 4 |
| 09/02/2022 | -0,16% | -0,40 | 247,40 | 248,10 | 247,40 | 248,10 | 104K | 5 |
| 21/12/2021 | 3,14% | 7,54 | 247,80 | 247,80 | 247,80 | 247,80 | 247 | 1 |
| 20/12/2021 | -2,40% | -5,90 | 240,26 | 240,26 | 240,26 | 240,26 | 192K | 4 |
| 14/12/2021 | -5,91% | -15,47 | 246,16 | 252,00 | 246,16 | 252,00 | 498 | 2 |
| 06/12/2021 | -3,10% | -8,37 | 261,63 | 259,64 | 259,64 | 262,96 | 443K | 13 |
| 22/11/2021 | 1,75% | 4,64 | 270,00 | 269,27 | 269,27 | 270,00 | 8K | 3 |
| 19/10/2021 | 3,75% | 9,59 | 265,36 | 265,98 | 265,24 | 266,51 | 198K | 424 |
| 15/10/2021 | -7,13% | -19,63 | 255,77 | 255,62 | 255,62 | 256,00 | 26K | 3 |
| 13/10/2021 | -0,88% | -2,44 | 275,40 | 276,40 | 274,69 | 276,40 | 360K | 28 |
| 04/10/2021 | 2,34% | 6,34 | 277,84 | 271,70 | 271,70 | 277,84 | 8K | 22 |
| 24/09/2021 | 1,37% | 3,66 | 271,50 | 271,50 | 271,50 | 271,50 | 271 | 1 |
| 16/09/2021 | -1,30% | -3,54 | 267,84 | 267,84 | 267,84 | 267,84 | 2K | 2 |
| 02/09/2021 | 1,42% | 3,80 | 271,38 | 271,36 | 271,36 | 271,63 | 3K | 11 |
| 31/08/2021 | 0,01% | 0,04 | 267,58 | 267,58 | 267,58 | 267,58 | 802 | 1 |
| 30/08/2021 | 5,00% | 12,74 | 267,54 | 267,54 | 267,54 | 267,55 | 216K | 11 |
| 04/08/2021 | -1,19% | -3,06 | 254,80 | 254,28 | 254,28 | 254,80 | 6K | 23 |
| 03/08/2021 | 1,39% | 3,54 | 257,86 | 259,00 | 257,86 | 259,00 | 620K | 14 |
| 28/07/2021 | -0,27% | -0,68 | 254,32 | 254,32 | 254,32 | 254,32 | 254 | 1 |
| 26/07/2021 | 0,20% | 0,50 | 255,00 | 255,00 | 255,00 | 255,00 | 8K | 30 |
| 21/07/2021 | 1,19% | 3,00 | 254,50 | 255,75 | 254,06 | 255,75 | 2K | 5 |
| 19/07/2021 | -3,97% | -10,40 | 251,50 | 250,75 | 250,75 | 251,50 | 8K | 30 |
| 14/07/2021 | -3,87% | -10,55 | 261,90 | 261,81 | 261,81 | 262,44 | 224K | 58 |
| 08/07/2021 | -0,51% | -1,41 | 272,45 | 272,45 | 272,45 | 272,45 | 150K | 1 |
| 07/07/2021 | 1,97% | 5,28 | 273,86 | 273,86 | 273,86 | 273,86 | 3K | 1 |
| 01/07/2021 | 0,98% | 2,60 | 268,58 | 270,00 | 268,32 | 270,00 | 59K | 19 |
| 30/06/2021 | 1,89% | 4,94 | 265,98 | 265,98 | 265,98 | 265,98 | 80K | 1 |
| 28/06/2021 | -2,64% | -7,07 | 261,04 | 261,04 | 259,74 | 261,04 | 17K | 54 |
| 22/06/2021 | 0,48% | 1,27 | 268,11 | 268,56 | 268,11 | 268,92 | 11K | 31 |
| 17/06/2021 | -6,66% | -19,04 | 266,84 | 265,43 | 265,43 | 267,38 | 37K | 43 |
| 15/06/2021 | 1,84% | 5,16 | 285,88 | 286,44 | 285,04 | 286,44 | 13K | 34 |
| 14/06/2021 | -4,52% | -13,28 | 280,72 | 288,00 | 280,72 | 288,00 | 30K | 3 |
| 11/06/2021 | 1,38% | 4,00 | 294,00 | 294,00 | 293,72 | 294,84 | 8K | 26 |
| 09/06/2021 | -1,86% | -5,51 | 290,00 | 290,00 | 290,00 | 290,00 | 29K | 1 |
| 08/06/2021 | -1,10% | -3,29 | 295,51 | 295,51 | 294,93 | 295,51 | 10K | 35 |
| 04/06/2021 | -2,83% | -8,70 | 298,80 | 298,80 | 298,80 | 299,10 | 12K | 41 |
| 01/06/2021 | 0,82% | 2,50 | 307,50 | 307,45 | 307,45 | 307,50 | 7K | 22 |
| 31/05/2021 | 0,17% | 0,53 | 305,00 | 305,00 | 305,00 | 305,00 | 305 | 1 |
| 28/05/2021 | -0,19% | -0,57 | 304,47 | 303,90 | 303,90 | 304,47 | 6K | 2 |
| 27/05/2021 | -1,11% | -3,41 | 305,04 | 304,73 | 304,73 | 305,04 | 8K | 27 |
| 25/05/2021 | -1,09% | -3,41 | 308,45 | 307,83 | 306,59 | 308,45 | 7K | 17 |
| 21/05/2021 | 0,10% | 0,31 | 311,86 | 310,31 | 310,31 | 311,86 | 6K | 19 |
| 19/05/2021 | 4,97% | 14,75 | 311,55 | 310,30 | 309,80 | 311,86 | 221K | 83 |
| 29/04/2021 | 2,31% | 6,70 | 296,80 | 296,80 | 296,80 | 296,80 | 296 | 1 |
| 23/04/2021 | -6,24% | -19,30 | 290,10 | 291,60 | 290,10 | 292,50 | 1K | 4 |
| 16/04/2021 | 4,25% | 12,60 | 309,40 | 309,40 | 309,40 | 309,40 | 618 | 1 |
| 09/04/2021 | -0,27% | -0,80 | 296,80 | 296,40 | 296,40 | 297,60 | 120K | 8 |
| 05/04/2021 | 0,00% | 0,00 | 297,60 | 297,60 | 297,60 | 297,60 | 3K | 1 |
| 01/04/2021 | -2,67% | -8,15 | 297,60 | 299,40 | 297,60 | 299,40 | 1K | 2 |
| 30/03/2021 | 36,50% | 81,75 | 305,75 | 297,61 | 297,61 | 309,69 | 10K | 8 |
| 01/02/2021 | -0,93% | -2,10 | 224,00 | 221,70 | 220,70 | 224,00 | 3K | 4 |
| 29/01/2021 | 1,07% | 2,40 | 226,10 | 226,10 | 226,10 | 226,10 | 1K | 1 |
| 28/01/2021 | -6,83% | -16,40 | 223,70 | 223,70 | 223,70 | 223,70 | 1K | 1 |
| 26/01/2021 | -1,88% | -4,60 | 240,10 | 240,10 | 240,10 | 240,10 | 240 | 1 |
| 21/01/2021 | 1,71% | 4,11 | 244,70 | 244,70 | 244,70 | 244,70 | 2K | 1 |
| 19/01/2021 | -5,58% | -14,22 | 240,59 | 245,89 | 240,59 | 245,89 | 3K | 3 |
| 11/01/2021 | 2,92% | 7,24 | 254,81 | 254,81 | 254,81 | 254,81 | 76K | 1 |
| 06/01/2021 | 10,81% | 24,16 | 247,57 | 247,31 | 247,31 | 247,57 | 20K | 2 |
| 04/01/2021 | 0,18% | 0,41 | 223,41 | 223,41 | 223,41 | 223,41 | 67K | 1 |
| 23/12/2020 | 4,11% | 8,80 | 223,00 | 214,20 | 214,20 | 223,00 | 2K | 2 |
| 12/11/2020 | - | - | 214,20 | 214,79 | 214,20 | 214,79 | 2K | 2 |
Date,Open,High,Low,Close,Volume
22-Sep-23,174.42,174.42,174.42,174.42,3488
20-Sep-23,175.14,175.14,175.14,175.14,875
12-Sep-23,179.18,179.18,174.76,174.76,889
11-Sep-23,168.64,168.64,168.60,168.60,505
08-Sep-23,167.80,167.84,167.73,167.73,33558
16-Jun-23,124.46,141.26,124.46,140.16,2788
08-May-23,146.42,146.42,146.42,146.42,1464
04-May-23,146.42,146.42,146.42,146.42,43926
03-May-23,147.07,147.07,146.83,146.83,293
23-Mar-23,152.03,152.03,149.68,149.68,90513
22-Mar-23,151.49,151.49,151.49,151.49,45447
21-Mar-23,147.00,147.00,147.00,147.00,1470
16-Mar-23,146.94,146.94,146.94,146.94,44082
15-Mar-23,145.94,145.94,145.94,145.94,43782
14-Mar-23,150.65,150.65,149.60,149.60,44549
02-Feb-23,171.74,174.21,171.74,174.21,52606
16-Nov-22,194.77,194.77,194.77,194.77,58431
10-Nov-22,196.58,196.58,196.58,196.58,1965
09-Nov-22,178.74,178.74,178.74,178.74,8937
08-Nov-22,179.28,179.28,179.28,179.28,179
04-Nov-22,173.05,174.64,171.79,171.79,259136
03-Nov-22,171.75,172.54,170.93,170.93,154566
01-Nov-22,171.80,174.03,171.80,174.03,103749
27-Oct-22,180.57,180.57,180.57,180.57,54171
26-Oct-22,177.12,177.56,177.12,177.56,55393
25-Oct-22,172.63,172.63,172.63,172.63,51789
24-Oct-22,173.91,174.59,173.77,174.59,156675
21-Oct-22,168.69,168.69,168.69,168.69,50607
20-Oct-22,170.70,170.70,170.70,170.70,17070
19-Oct-22,171.94,171.94,171.94,171.94,51582
18-Oct-22,175.13,175.13,175.13,175.13,52539
14-Oct-22,171.22,171.22,168.86,168.86,102822
13-Oct-22,165.60,167.25,165.60,167.25,149805
10-Oct-22,163.21,163.21,163.21,163.21,48963
06-Oct-22,169.11,169.11,169.11,169.11,169
05-Oct-22,167.84,167.84,167.84,167.84,50352
29-Sep-22,167.60,167.60,167.60,167.60,100560
26-Sep-22,171.61,171.61,169.37,169.37,102294
22-Sep-22,171.61,171.61,171.61,171.61,51483
21-Sep-22,180.02,180.02,176.66,176.66,107004
20-Sep-22,176.00,178.03,175.55,178.03,70316
18-Aug-22,220.00,220.00,220.00,220.00,1355640
03-Aug-22,219.24,219.24,219.24,219.24,219
01-Aug-22,219.24,219.24,219.24,219.24,219
19-Jul-22,219.00,219.45,218.92,219.24,1350773
30-Jun-22,206.41,206.46,205.61,205.61,618037
29-Jun-22,209.37,210.41,209.37,209.75,4538454
28-Jun-22,213.77,213.84,212.71,212.71,319851
27-Jun-22,214.23,214.29,212.69,214.29,192363
24-Jun-22,211.29,213.29,211.02,213.19,254965
23-Jun-22,202.21,202.33,202.21,202.33,121362
22-Jun-22,200.74,200.74,200.74,200.74,200
15-Jun-22,221.38,221.38,220.18,221.15,397647
14-Jun-22,220.77,220.77,219.67,220.47,198273
13-Jun-22,215.70,215.70,215.70,215.70,215
10-Jun-22,225.39,225.93,225.01,225.93,135507
09-Jun-22,236.03,236.03,235.23,235.23,282702
08-Jun-22,238.21,239.00,238.21,238.21,393159
03-Jun-22,234.00,234.00,234.00,234.00,234
01-Jun-22,226.24,226.47,226.24,226.35,109767
25-May-22,238.95,238.95,238.95,238.95,5158691
17-May-22,238.95,238.95,238.95,238.95,625332
13-May-22,248.64,248.64,242.01,242.01,4906
11-May-22,263.20,263.20,263.20,263.20,263
10-May-22,263.77,270.71,257.35,264.03,1979828
05-May-22,271.41,271.41,271.40,271.40,8382225
25-Apr-22,238.67,239.20,238.67,239.04,1887909
14-Apr-22,234.71,234.71,234.71,234.71,281652
05-Apr-22,218.49,218.49,218.49,218.49,436
25-Mar-22,226.04,227.61,226.04,227.61,907
24-Mar-22,227.70,227.70,227.70,227.70,5988510
18-Mar-22,240.01,240.01,240.01,240.01,192008
11-Mar-22,219.79,219.79,219.79,219.79,7143175
21-Feb-22,234.00,234.45,234.00,234.45,98289
09-Feb-22,248.10,248.10,247.40,247.40,104072
21-Dec-21,247.80,247.80,247.80,247.80,247
20-Dec-21,240.26,240.26,240.26,240.26,192208
14-Dec-21,252.00,252.00,246.16,246.16,498
06-Dec-21,259.64,262.96,259.64,261.63,443463
22-Nov-21,269.27,270.00,269.27,270.00,7819
19-Oct-21,265.98,266.51,265.24,265.36,198373
15-Oct-21,255.62,256.00,255.62,255.77,26088
13-Oct-21,276.40,276.40,274.69,275.40,359669
04-Oct-21,271.70,277.84,271.70,277.84,8309
24-Sep-21,271.50,271.50,271.50,271.50,271
16-Sep-21,267.84,267.84,267.84,267.84,1607
02-Sep-21,271.36,271.63,271.36,271.38,2985
31-Aug-21,267.58,267.58,267.58,267.58,802
30-Aug-21,267.54,267.55,267.54,267.54,216439
04-Aug-21,254.28,254.80,254.28,254.80,5855
03-Aug-21,259.00,259.00,257.86,257.86,619846
28-Jul-21,254.32,254.32,254.32,254.32,254
26-Jul-21,255.00,255.00,255.00,255.00,7650
21-Jul-21,255.75,255.75,254.06,254.50,1527
19-Jul-21,250.75,251.50,250.75,251.50,8030
14-Jul-21,261.81,262.44,261.81,261.90,223874
08-Jul-21,272.45,272.45,272.45,272.45,149575
07-Jul-21,273.86,273.86,273.86,273.86,2738
01-Jul-21,270.00,270.00,268.32,268.58,58564
30-Jun-21,265.98,265.98,265.98,265.98,79794
28-Jun-21,261.04,261.04,259.74,261.04,17189
22-Jun-21,268.56,268.92,268.11,268.11,11276
17-Jun-21,265.43,267.38,265.43,266.84,36797
15-Jun-21,286.44,286.44,285.04,285.88,12573
14-Jun-21,288.00,288.00,280.72,280.72,29642
11-Jun-21,294.00,294.84,293.72,294.00,7647
09-Jun-21,290.00,290.00,290.00,290.00,29000
08-Jun-21,295.51,295.51,294.93,295.51,10335
04-Jun-21,298.80,299.10,298.80,298.80,12253
01-Jun-21,307.45,307.50,307.45,307.50,6764
31-May-21,305.00,305.00,305.00,305.00,305
28-May-21,303.90,304.47,303.90,304.47,6088
27-May-21,304.73,305.04,304.73,305.04,8234
25-May-21,307.83,308.45,306.59,308.45,6766
21-May-21,310.31,311.86,310.31,311.86,5915
19-May-21,310.30,311.86,309.80,311.55,220558
29-Apr-21,296.80,296.80,296.80,296.80,296
23-Apr-21,291.60,292.50,290.10,290.10,1166
16-Apr-21,309.40,309.40,309.40,309.40,618
09-Apr-21,296.40,297.60,296.40,296.80,119633
05-Apr-21,297.60,297.60,297.60,297.60,2976
01-Apr-21,299.40,299.40,297.60,297.60,1491
30-Mar-21,297.61,309.69,297.61,305.75,10407
01-Feb-21,221.70,224.00,220.70,224.00,3118
29-Jan-21,226.10,226.10,226.10,226.10,1130
28-Jan-21,223.70,223.70,223.70,223.70,1118
26-Jan-21,240.10,240.10,240.10,240.10,240
21-Jan-21,244.70,244.70,244.70,244.70,1712
19-Jan-21,245.89,245.89,240.59,240.59,2930
11-Jan-21,254.81,254.81,254.81,254.81,76443
06-Jan-21,247.31,247.57,247.31,247.57,19795
04-Jan-21,223.41,223.41,223.41,223.41,67023
23-Dec-20,214.20,223.00,214.20,223.00,2186
12-Nov-20,214.79,214.79,214.20,214.20,2144
*exoneração de responsabilidade e termos de uso