ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: W1RK34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/09/2023-0,41%-0,72174,42174,42174,42174,423K1
20/09/20230,22%0,38175,14175,14175,14175,148751
12/09/20233,65%6,16174,76179,18174,76179,188893
11/09/20230,52%0,87168,60168,64168,60168,645052
08/09/202319,67%27,57167,73167,80167,73167,8434K5
16/06/2023-4,28%-6,26140,16124,46124,46141,263K6
08/05/20230,00%0,00146,42146,42146,42146,421K1
04/05/2023-0,28%-0,41146,42146,42146,42146,4244K1
03/05/2023-1,90%-2,85146,83147,07146,83147,072932
23/03/2023-1,19%-1,81149,68152,03149,68152,0391K4
22/03/20233,05%4,49151,49151,49151,49151,4945K3
21/03/20230,04%0,06147,00147,00147,00147,001K4
16/03/20230,69%1,00146,94146,94146,94146,9444K1
15/03/2023-2,45%-3,66145,94145,94145,94145,9444K1
14/03/2023-14,13%-24,61149,60150,65149,60150,6545K14
02/02/2023-10,56%-20,56174,21171,74171,74174,2153K3
16/11/2022-0,92%-1,81194,77194,77194,77194,7758K1
10/11/20229,98%17,84196,58196,58196,58196,582K1
09/11/2022-0,30%-0,54178,74178,74178,74178,749K2
08/11/20224,36%7,49179,28179,28179,28179,281791
04/11/20220,50%0,86171,79173,05171,79174,64259K6
03/11/2022-1,78%-3,10170,93171,75170,93172,54155K3
01/11/2022-3,62%-6,54174,03171,80171,80174,03104K3
27/10/20221,70%3,01180,57180,57180,57180,5754K1
26/10/20222,86%4,93177,56177,12177,12177,5655K2
25/10/2022-1,12%-1,96172,63172,63172,63172,6352K1
24/10/20223,50%5,90174,59173,91173,77174,59157K5
21/10/2022-1,18%-2,01168,69168,69168,69168,6951K1
20/10/2022-0,72%-1,24170,70170,70170,70170,7017K1
19/10/2022-1,82%-3,19171,94171,94171,94171,9452K1
18/10/20223,71%6,27175,13175,13175,13175,1353K2
14/10/20220,96%1,61168,86171,22168,86171,22103K3
13/10/20222,48%4,04167,25165,60165,60167,25150K4
10/10/2022-3,49%-5,90163,21163,21163,21163,2149K2
06/10/20220,76%1,27169,11169,11169,11169,111691
05/10/20220,14%0,24167,84167,84167,84167,8450K1
29/09/2022-1,05%-1,77167,60167,60167,60167,60101K2
26/09/2022-1,31%-2,24169,37171,61169,37171,61102K6
22/09/2022-2,86%-5,05171,61171,61171,61171,6151K1
21/09/2022-0,77%-1,37176,66180,02176,66180,02107K2
20/09/2022-19,08%-41,97178,03176,00175,55178,0370K6
18/08/20220,35%0,76220,00220,00220,00220,001M2
03/08/20220,00%0,00219,24219,24219,24219,242191
01/08/20220,00%0,00219,24219,24219,24219,242191
19/07/20226,63%13,63219,24219,00218,92219,451M71
30/06/2022-1,97%-4,14205,61206,41205,61206,46618K13
29/06/2022-1,39%-2,96209,75209,37209,37210,415M7
28/06/2022-0,74%-1,58212,71213,77212,71213,84320K5
27/06/20220,52%1,10214,29214,23212,69214,29192K3
24/06/20225,37%10,86213,19211,29211,02213,29255K5
23/06/20220,79%1,59202,33202,21202,21202,33121K2
22/06/2022-9,23%-20,41200,74200,74200,74200,742001
15/06/20220,31%0,68221,15221,38220,18221,38398K6
14/06/20222,21%4,77220,47220,77219,67220,77198K3
13/06/2022-4,53%-10,23215,70215,70215,70215,702151
10/06/2022-3,95%-9,30225,93225,39225,01225,93136K3
09/06/2022-1,25%-2,98235,23236,03235,23236,03283K4
08/06/20221,80%4,21238,21238,21238,21239,00393K3
03/06/20223,38%7,65234,00234,00234,00234,002341
01/06/2022-5,27%-12,60226,35226,24226,24226,47110K169
25/05/20220,00%0,00238,95238,95238,95238,955M1
17/05/2022-1,26%-3,06238,95238,95238,95238,95625K1
13/05/2022-8,05%-21,19242,01248,64242,01248,645K2
11/05/2022-0,31%-0,83263,20263,20263,20263,202631
10/05/2022-2,72%-7,37264,03263,77257,35270,712M174
05/05/202213,54%32,36271,40271,41271,40271,418M2
25/04/20221,84%4,33239,04238,67238,67239,202M282
14/04/20227,42%16,22234,71234,71234,71234,71282K1
05/04/2022-4,01%-9,12218,49218,49218,49218,494361
25/03/2022-0,04%-0,09227,61226,04226,04227,619072
24/03/2022-5,13%-12,31227,70227,70227,70227,706M1
18/03/20229,20%20,22240,01240,01240,01240,01192K1
11/03/2022-6,25%-14,66219,79219,79219,79219,797M1
21/02/2022-5,23%-12,95234,45234,00234,00234,4598K4
09/02/2022-0,16%-0,40247,40248,10247,40248,10104K5
21/12/20213,14%7,54247,80247,80247,80247,802471
20/12/2021-2,40%-5,90240,26240,26240,26240,26192K4
14/12/2021-5,91%-15,47246,16252,00246,16252,004982
06/12/2021-3,10%-8,37261,63259,64259,64262,96443K13
22/11/20211,75%4,64270,00269,27269,27270,008K3
19/10/20213,75%9,59265,36265,98265,24266,51198K424
15/10/2021-7,13%-19,63255,77255,62255,62256,0026K3
13/10/2021-0,88%-2,44275,40276,40274,69276,40360K28
04/10/20212,34%6,34277,84271,70271,70277,848K22
24/09/20211,37%3,66271,50271,50271,50271,502711
16/09/2021-1,30%-3,54267,84267,84267,84267,842K2
02/09/20211,42%3,80271,38271,36271,36271,633K11
31/08/20210,01%0,04267,58267,58267,58267,588021
30/08/20215,00%12,74267,54267,54267,54267,55216K11
04/08/2021-1,19%-3,06254,80254,28254,28254,806K23
03/08/20211,39%3,54257,86259,00257,86259,00620K14
28/07/2021-0,27%-0,68254,32254,32254,32254,322541
26/07/20210,20%0,50255,00255,00255,00255,008K30
21/07/20211,19%3,00254,50255,75254,06255,752K5
19/07/2021-3,97%-10,40251,50250,75250,75251,508K30
14/07/2021-3,87%-10,55261,90261,81261,81262,44224K58
08/07/2021-0,51%-1,41272,45272,45272,45272,45150K1
07/07/20211,97%5,28273,86273,86273,86273,863K1
01/07/20210,98%2,60268,58270,00268,32270,0059K19
30/06/20211,89%4,94265,98265,98265,98265,9880K1
28/06/2021-2,64%-7,07261,04261,04259,74261,0417K54
22/06/20210,48%1,27268,11268,56268,11268,9211K31
17/06/2021-6,66%-19,04266,84265,43265,43267,3837K43
15/06/20211,84%5,16285,88286,44285,04286,4413K34
14/06/2021-4,52%-13,28280,72288,00280,72288,0030K3
11/06/20211,38%4,00294,00294,00293,72294,848K26
09/06/2021-1,86%-5,51290,00290,00290,00290,0029K1
08/06/2021-1,10%-3,29295,51295,51294,93295,5110K35
04/06/2021-2,83%-8,70298,80298,80298,80299,1012K41
01/06/20210,82%2,50307,50307,45307,45307,507K22
31/05/20210,17%0,53305,00305,00305,00305,003051
28/05/2021-0,19%-0,57304,47303,90303,90304,476K2
27/05/2021-1,11%-3,41305,04304,73304,73305,048K27
25/05/2021-1,09%-3,41308,45307,83306,59308,457K17
21/05/20210,10%0,31311,86310,31310,31311,866K19
19/05/20214,97%14,75311,55310,30309,80311,86221K83
29/04/20212,31%6,70296,80296,80296,80296,802961
23/04/2021-6,24%-19,30290,10291,60290,10292,501K4
16/04/20214,25%12,60309,40309,40309,40309,406181
09/04/2021-0,27%-0,80296,80296,40296,40297,60120K8
05/04/20210,00%0,00297,60297,60297,60297,603K1
01/04/2021-2,67%-8,15297,60299,40297,60299,401K2
30/03/202136,50%81,75305,75297,61297,61309,6910K8
01/02/2021-0,93%-2,10224,00221,70220,70224,003K4
29/01/20211,07%2,40226,10226,10226,10226,101K1
28/01/2021-6,83%-16,40223,70223,70223,70223,701K1
26/01/2021-1,88%-4,60240,10240,10240,10240,102401
21/01/20211,71%4,11244,70244,70244,70244,702K1
19/01/2021-5,58%-14,22240,59245,89240,59245,893K3
11/01/20212,92%7,24254,81254,81254,81254,8176K1
06/01/202110,81%24,16247,57247,31247,31247,5720K2
04/01/20210,18%0,41223,41223,41223,41223,4167K1
23/12/20204,11%8,80223,00214,20214,20223,002K2
12/11/2020--214,20214,79214,20214,792K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito