papéis
login
mais

Cotação atual, histórico e gráfico do papel: W1YC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/05/2022-2,40%-4,75193,50193,50193,50193,501931
10/05/2022-4,72%-9,82198,25198,25198,25198,2532K1
04/05/20221,90%3,87208,07208,07208,07208,071K1
03/05/20221,85%3,70204,20202,01202,01204,204K4
25/04/2022-0,52%-1,05200,50199,92199,92200,502K2
22/04/20222,79%5,47201,55201,55201,55201,55121K2
20/04/20225,93%10,98196,08195,50195,50196,085872
13/04/20224,17%7,41185,10185,10185,10185,107401
04/04/2022-0,11%-0,20177,69177,69177,69177,69711K1
01/04/2022-3,28%-6,03177,89177,89177,89177,891771
30/03/2022-9,67%-19,70183,92185,00183,80185,003K4
15/03/2022-0,58%-1,18203,62201,73201,24203,621K3
02/03/20223,43%6,80204,80204,80204,80204,805K1
22/02/2022-1,74%-3,50198,00198,00198,00198,001981
18/02/2022-6,28%-13,50201,50201,50201,50201,506041
15/02/2022-1,09%-2,36215,00215,00215,00215,002K2
11/02/2022-1,20%-2,65217,36217,36217,36217,362171
10/02/20223,59%7,62220,01220,05220,01220,05135K3
01/02/2022-2,09%-4,53212,39213,62212,39213,628523
19/01/2022-7,10%-16,58216,92217,94216,92217,943K3
04/01/20220,93%2,15233,50232,50232,50233,506982
29/12/20214,83%10,65231,35225,30225,30231,3531K2
23/12/20211,38%3,00220,70216,26216,26220,704362
20/12/2021-2,69%-6,02217,70218,73217,70218,734362
13/12/20211,89%4,14223,72223,74223,72223,74225K2
09/12/2021-1,11%-2,46219,58219,58219,58219,582191
07/12/20211,02%2,24222,04222,04222,04222,042221
06/12/20210,37%0,80219,80215,39215,39219,809K4
22/11/20218,85%17,80219,00219,00219,00219,0011K1
12/11/2021-0,74%-1,49201,20201,20201,20201,2010K1
10/11/2021-4,12%-8,70202,69202,69202,69202,69122K1
05/11/2021-1,59%-3,41211,39214,80211,39214,803K2
04/11/20212,43%5,10214,80216,10214,80216,102K2
01/11/2021-0,44%-0,93209,70209,70209,70209,701K1
25/10/2021-0,18%-0,37210,63211,60210,63211,603K2
22/10/20212,93%6,00211,00210,45210,45211,004K2
11/10/20213,61%7,14205,00203,11203,11205,0850K4
08/10/20210,00%0,00197,86197,86197,86197,861971
07/10/20218,18%14,96197,86198,39197,86198,894K5
18/08/2021-1,07%-1,97182,90182,90182,90182,905481
11/08/20212,31%4,17184,87184,87184,87184,87370K1
10/08/20210,04%0,07180,70180,50180,50182,778K4
06/08/20210,55%0,99180,63180,63180,63180,639031
05/08/2021-0,89%-1,62179,64179,64179,64179,643591
03/08/20211,00%1,80181,26181,26181,26181,269061
27/07/20212,23%3,91179,46179,46179,46179,461791
20/07/20212,04%3,51175,55175,76175,55175,767022
30/06/20210,20%0,34172,04172,04172,04172,0486K2
21/06/2021-2,17%-3,80171,70171,70171,70171,705K1
14/06/2021-2,50%-4,50175,50175,50175,50175,505K1
11/06/20210,10%0,18180,00180,00180,00180,009001
09/06/2021-0,09%-0,17179,82180,01179,82180,0175K2
08/06/20210,00%0,00179,99179,99179,99179,991791
07/06/2021-1,48%-2,71179,99182,70179,99182,706K5
04/06/2021-9,64%-19,50182,70182,70182,70182,704K2
27/05/2021-0,59%-1,20202,20203,00202,20203,006072
26/05/20212,94%5,80203,40203,40203,40203,402031
25/05/20210,41%0,80197,60197,60197,60197,601971
19/05/2021-0,10%-0,20196,80196,80196,80196,804K1
18/05/2021-2,48%-5,00197,00197,00197,00197,003941
14/05/20210,30%0,60202,00202,00202,00202,006K1
13/05/2021-0,98%-1,99201,40201,40201,40201,403K1
12/05/2021-2,03%-4,21203,39205,00203,39205,0048K3
11/05/2021-2,63%-5,60207,60212,00207,60212,007K3
10/05/20212,80%5,80213,20213,20213,20213,204K1
07/05/20211,97%4,00207,40207,40207,40207,4050K1
06/05/2021-2,87%-6,00203,40203,40203,40203,404061
05/05/2021-1,97%-4,20209,40209,40209,40209,402091
04/05/2021-0,09%-0,20213,60214,60213,60214,603K3
03/05/20212,20%4,60213,80213,00213,00214,4036K3
30/04/2021-0,94%-1,99209,20202,50202,50209,209K3
29/04/2021-1,31%-2,81211,19214,00211,19214,0020K4
28/04/2021-1,14%-2,46214,00216,00214,00216,20470K12
27/04/20217,26%14,66216,46216,00216,00216,4675K6
26/03/20213,22%6,30201,80200,01200,01201,802K2
18/03/2021-1,46%-2,90195,50195,50195,50195,5051K1
17/03/2021-1,10%-2,20198,40198,40198,40198,4012K1
11/03/2021-0,79%-1,60200,60200,60200,40200,608K3
10/03/20211,25%2,50202,20202,20202,20202,2013K1
09/03/20210,25%0,50199,70201,00199,70201,007K4
08/03/20212,15%4,20199,20199,20199,20199,207961
03/03/2021-1,09%-2,14195,00195,00195,00195,007801
01/03/20216,27%11,64197,14192,33192,33197,14104K5
04/02/20211,91%3,48185,50184,80184,80185,509243
22/01/2021-0,39%-0,72182,02182,14182,02182,143642
11/01/20213,26%5,77182,74182,74182,74182,7491K1
06/01/20212,78%4,79176,97177,21176,97177,21177K2
04/01/2021-1,40%-2,45172,18172,18172,18172,1886K1
29/12/20200,01%0,02174,63176,71174,63176,714K2
18/12/20201,23%2,12174,61174,61174,61174,6187K4
16/12/20203,12%5,22172,49172,49172,49172,4981K1
14/12/20205,85%9,25167,27166,18166,18167,27167K4
07/12/2020-0,28%-0,44158,02158,02158,02158,021581
04/12/20204,19%6,37158,46158,46158,46158,4679K2
01/12/2020-1,56%-2,41152,09158,15152,09158,151K3
19/11/2020-2,95%-4,70154,50153,90153,90154,503082
16/11/20204,05%6,20159,20159,20159,20159,201591
12/11/2020-0,65%-1,00153,00153,00153,00153,001531
30/10/2020-8,09%-13,55154,00154,84154,00154,84158K6
21/10/202011,84%17,74167,55167,55167,55167,5584K2
17/09/2020-2,22%-3,40149,81149,81149,81149,8145K1
08/09/2020-4,25%-6,80153,21153,21153,21153,2177K2
25/08/20201,27%2,01160,01160,01160,01160,0127K1
19/08/2020-0,64%-1,02158,00158,00158,00158,0070K2
18/08/20200,14%0,22159,02159,02159,02159,0270K1
17/08/20206,28%9,39158,80158,80158,80158,8087K2
06/08/20200,95%1,41149,41149,41149,41149,417K1
03/08/2020-0,66%-0,99148,00148,00148,00148,007K1
31/07/20206,89%9,61148,99148,99148,99148,9974K2
17/07/202016,27%19,50139,38139,38139,38139,3814K1
19/06/20209,38%10,28119,88121,00119,88121,0023K3
12/06/2020-3,99%-4,56109,60109,60109,60109,6049K1
04/06/20200,98%1,11114,16114,67114,16114,6773K2
03/06/2020-0,30%-0,34113,05113,05113,05113,0519K1
02/06/202025,63%23,13113,39113,39113,39113,3950K1
26/03/2020-1,67%-1,5390,2690,2690,2690,2645K1
25/03/202031,13%21,7991,7991,7991,7991,7946K3
23/03/2020-16,07%-13,4070,0073,3469,9473,34107K9
19/03/2020-26,20%-29,6183,4083,4083,4083,4042K1
28/02/2020--113,01113,01113,01113,0157K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

x
 home  histórico por papel Bovespa  histórico do Ibovespa  principais bolsas mundiais  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar