ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: W1YC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/04/2024-3,36%-5,48157,40157,40157,40157,401571
23/04/2024-4,95%-8,48162,88164,43162,88164,433272
10/04/2024-1,72%-3,00171,36171,36171,36171,361711
09/04/2024-1,80%-3,20174,36174,36174,36174,361741
22/03/20246,04%10,12177,56177,46177,46177,5621K9
23/02/20242,50%4,09167,44145,00145,00167,842K3
26/01/20241,07%1,73163,35162,42162,42163,351K2
17/01/20243,94%6,12161,62161,62161,62161,623232
01/12/20230,65%1,00155,50155,50155,50155,501551
30/11/2023-0,52%-0,80154,50154,50154,50154,501541
29/11/2023-2,94%-4,70155,30155,30155,30155,301551
06/09/20230,45%0,72160,00160,00160,00160,002K1
05/09/2023-3,47%-5,72159,28149,01149,01159,2881K9
19/07/20230,00%0,00165,00165,00165,00165,004K1
12/07/20232,15%3,48165,00165,00165,00165,004951
06/07/202310,24%15,00161,52146,52146,52161,5211K10
19/06/20234,66%6,52146,52146,52146,52146,521K1
05/06/2023-6,03%-8,98140,00140,00140,00140,001401
19/05/20232,45%3,56148,98148,98148,98148,981481
17/05/20230,29%0,42145,42145,02145,02145,424352
04/05/2023-0,96%-1,40145,00146,00145,00146,005832
02/05/2023-0,19%-0,28146,40145,20145,20146,4029K3
27/04/2023-5,61%-8,72146,68155,39146,68155,396043
18/04/20235,28%7,80155,40155,40155,40155,4036K2
27/03/2023-4,16%-6,40147,60147,60147,60147,604K1
20/03/2023-1,91%-3,00154,00154,00154,00154,004621
15/03/2023-0,89%-1,41157,00157,20157,00157,203K2
08/03/2023-7,09%-12,09158,41146,63146,63158,4113K9
16/02/2023-0,37%-0,63170,50170,50170,50170,508521
15/02/2023-3,33%-5,90171,13171,06171,00171,36343K11
10/02/2023-1,19%-2,13177,03177,03177,03177,033K1
09/02/20231,84%3,23179,16179,14179,14179,16179K2
07/02/2023-1,05%-1,86175,93175,93175,93175,931751
06/02/2023-2,31%-4,21177,79177,79177,79177,792K1
03/02/20231,11%2,00182,00182,00182,00182,001K1
02/02/20234,05%7,00180,00174,50174,50180,002K2
01/02/20236,30%10,26173,00179,99173,00179,993K4
20/01/20230,58%0,94162,74162,74162,74162,741621
19/01/2023-1,09%-1,78161,80161,80161,80161,802K1
12/01/20230,34%0,55163,58163,03163,03163,674903
11/01/20230,62%1,00163,03163,03163,03163,0350K1
20/12/2022-1,47%-2,41162,03162,03162,03162,031621
16/12/2022-5,93%-10,36164,44164,44164,44164,443281
13/12/20222,95%5,01174,80144,34144,34174,807K7
21/11/20226,95%11,03169,79169,79169,79169,793391
16/11/20220,00%0,00158,76158,76158,76158,761581
08/11/20222,72%4,21158,76159,40158,76159,4019K4
05/10/20221,81%2,75154,55154,55154,55154,5526K1
03/10/2022-0,20%-0,30151,80151,63151,63151,808K2
29/09/20220,26%0,40152,10152,10152,10152,1025K1
28/09/2022-8,06%-13,30151,70151,70151,70151,703031
15/09/2022-3,95%-6,78165,00165,00165,00165,009902
13/09/2022-3,12%-5,53171,78174,00171,78174,006K2
12/09/2022-1,61%-2,90177,31179,89177,31179,898894
23/08/2022-4,65%-8,79180,21180,21180,21180,214K1
17/08/20220,68%1,28189,00189,00189,00189,003781
15/08/20220,51%0,95187,72187,72187,72187,721K1
12/08/2022-0,79%-1,49186,77186,77186,77186,771K1
11/08/2022-1,38%-2,64188,26191,49188,26191,494K4
02/08/2022-0,57%-1,10190,90190,90190,90190,901901
22/07/20225,27%9,62192,00192,00192,00192,008K1
05/07/2022-1,75%-3,25182,38180,90180,90182,3817K3
01/06/20220,53%0,98185,63185,63185,63185,637421
25/05/20220,00%0,00184,65184,65184,65184,655531
20/05/2022-4,57%-8,85184,65185,00184,65185,005542
17/05/2022-2,40%-4,75193,50193,50193,50193,501931
10/05/2022-4,72%-9,82198,25198,25198,25198,2532K1
04/05/20221,90%3,87208,07208,07208,07208,071K1
03/05/20221,85%3,70204,20202,01202,01204,204K4
25/04/2022-0,52%-1,05200,50199,92199,92200,502K2
22/04/20222,79%5,47201,55201,55201,55201,55121K2
20/04/20225,93%10,98196,08195,50195,50196,085872
13/04/20224,17%7,41185,10185,10185,10185,107401
04/04/2022-0,11%-0,20177,69177,69177,69177,69711K1
01/04/2022-3,28%-6,03177,89177,89177,89177,891771
30/03/2022-9,67%-19,70183,92185,00183,80185,003K4
15/03/2022-0,58%-1,18203,62201,73201,24203,621K3
02/03/20223,43%6,80204,80204,80204,80204,805K1
22/02/2022-1,74%-3,50198,00198,00198,00198,001981
18/02/2022-6,28%-13,50201,50201,50201,50201,506041
15/02/2022-1,09%-2,36215,00215,00215,00215,002K2
11/02/2022-1,20%-2,65217,36217,36217,36217,362171
10/02/20223,59%7,62220,01220,05220,01220,05135K3
01/02/2022-2,09%-4,53212,39213,62212,39213,628523
19/01/2022-7,10%-16,58216,92217,94216,92217,943K3
04/01/20220,93%2,15233,50232,50232,50233,506982
29/12/20214,83%10,65231,35225,30225,30231,3531K2
23/12/20211,38%3,00220,70216,26216,26220,704362
20/12/2021-2,69%-6,02217,70218,73217,70218,734362
13/12/20211,89%4,14223,72223,74223,72223,74225K2
09/12/2021-1,11%-2,46219,58219,58219,58219,582191
07/12/20211,02%2,24222,04222,04222,04222,042221
06/12/20210,37%0,80219,80215,39215,39219,809K4
22/11/20218,85%17,80219,00219,00219,00219,0011K1
12/11/2021-0,74%-1,49201,20201,20201,20201,2010K1
10/11/2021-4,12%-8,70202,69202,69202,69202,69122K1
05/11/2021-1,59%-3,41211,39214,80211,39214,803K2
04/11/20212,43%5,10214,80216,10214,80216,102K2
01/11/2021-0,44%-0,93209,70209,70209,70209,701K1
25/10/2021-0,18%-0,37210,63211,60210,63211,603K2
22/10/20212,93%6,00211,00210,45210,45211,004K2
11/10/20213,61%7,14205,00203,11203,11205,0850K4
08/10/20210,00%0,00197,86197,86197,86197,861971
07/10/20218,18%14,96197,86198,39197,86198,894K5
18/08/2021-1,07%-1,97182,90182,90182,90182,905481
11/08/20212,31%4,17184,87184,87184,87184,87370K1
10/08/20210,04%0,07180,70180,50180,50182,778K4
06/08/20210,55%0,99180,63180,63180,63180,639031
05/08/2021-0,89%-1,62179,64179,64179,64179,643591
03/08/20211,00%1,80181,26181,26181,26181,269061
27/07/20212,23%3,91179,46179,46179,46179,461791
20/07/20212,04%3,51175,55175,76175,55175,767022
30/06/20210,20%0,34172,04172,04172,04172,0486K2
21/06/2021-2,17%-3,80171,70171,70171,70171,705K1
14/06/2021-2,50%-4,50175,50175,50175,50175,505K1
11/06/20210,10%0,18180,00180,00180,00180,009001
09/06/2021-0,09%-0,17179,82180,01179,82180,0175K2
08/06/20210,00%0,00179,99179,99179,99179,991791
07/06/2021-1,48%-2,71179,99182,70179,99182,706K5
04/06/2021-9,64%-19,50182,70182,70182,70182,704K2
27/05/2021-0,59%-1,20202,20203,00202,20203,006072
26/05/20212,94%5,80203,40203,40203,40203,402031
25/05/20210,41%0,80197,60197,60197,60197,601971
19/05/2021-0,10%-0,20196,80196,80196,80196,804K1
18/05/2021-2,48%-5,00197,00197,00197,00197,003941
14/05/20210,30%0,60202,00202,00202,00202,006K1
13/05/2021-0,98%-1,99201,40201,40201,40201,403K1
12/05/2021-2,03%-4,21203,39205,00203,39205,0048K3
11/05/2021-2,63%-5,60207,60212,00207,60212,007K3
10/05/20212,80%5,80213,20213,20213,20213,204K1
07/05/20211,97%4,00207,40207,40207,40207,4050K1
06/05/2021-2,87%-6,00203,40203,40203,40203,404061
05/05/2021-1,97%-4,20209,40209,40209,40209,402091
04/05/2021--213,60214,60213,60214,603K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito