Cotação atual, histórico e gráfico do papel: W1YC34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 12/12/2024 | 0,00% | 0,00 | 184,51 | 185,40 | 184,51 | 185,40 | 369 | 2 |
| 11/12/2024 | -2,18% | -4,11 | 184,51 | 186,01 | 184,51 | 186,01 | 556 | 3 |
| 10/12/2024 | -1,16% | -2,21 | 188,62 | 190,51 | 187,72 | 190,51 | 566 | 3 |
| 09/12/2024 | 0,54% | 1,02 | 190,83 | 190,83 | 190,83 | 190,83 | 190 | 1 |
| 06/12/2024 | -0,63% | -1,20 | 189,81 | 191,93 | 189,81 | 193,94 | 959 | 5 |
| 04/12/2024 | -1,04% | -2,00 | 191,01 | 191,01 | 191,01 | 191,01 | 191 | 1 |
| 03/12/2024 | 7,77% | 13,91 | 193,01 | 193,01 | 193,01 | 193,01 | 193 | 1 |
|
|
| 07/11/2024 | -1,00% | -1,80 | 179,10 | 179,10 | 179,10 | 179,10 | 716 | 1 |
| 04/11/2024 | -0,57% | -1,03 | 180,90 | 180,90 | 180,90 | 180,90 | 180 | 1 |
| 01/11/2024 | 12,87% | 20,75 | 181,93 | 171,00 | 171,00 | 181,93 | 9K | 3 |
| 16/07/2024 | 2,40% | 3,78 | 161,18 | 153,57 | 153,57 | 161,18 | 314 | 2 |
| 30/04/2024 | -3,36% | -5,48 | 157,40 | 157,40 | 157,40 | 157,40 | 157 | 1 |
| 23/04/2024 | -4,95% | -8,48 | 162,88 | 164,43 | 162,88 | 164,43 | 327 | 2 |
| 10/04/2024 | -1,72% | -3,00 | 171,36 | 171,36 | 171,36 | 171,36 | 171 | 1 |
| 09/04/2024 | -1,80% | -3,20 | 174,36 | 174,36 | 174,36 | 174,36 | 174 | 1 |
| 22/03/2024 | 6,04% | 10,12 | 177,56 | 177,46 | 177,46 | 177,56 | 21K | 9 |
| 23/02/2024 | 2,50% | 4,09 | 167,44 | 145,00 | 145,00 | 167,84 | 2K | 3 |
| 26/01/2024 | 1,07% | 1,73 | 163,35 | 162,42 | 162,42 | 163,35 | 1K | 2 |
| 17/01/2024 | 3,94% | 6,12 | 161,62 | 161,62 | 161,62 | 161,62 | 323 | 2 |
| 01/12/2023 | 0,65% | 1,00 | 155,50 | 155,50 | 155,50 | 155,50 | 155 | 1 |
| 30/11/2023 | -0,52% | -0,80 | 154,50 | 154,50 | 154,50 | 154,50 | 154 | 1 |
| 29/11/2023 | -2,94% | -4,70 | 155,30 | 155,30 | 155,30 | 155,30 | 155 | 1 |
| 06/09/2023 | 0,45% | 0,72 | 160,00 | 160,00 | 160,00 | 160,00 | 2K | 1 |
| 05/09/2023 | -3,47% | -5,72 | 159,28 | 149,01 | 149,01 | 159,28 | 81K | 9 |
| 19/07/2023 | 0,00% | 0,00 | 165,00 | 165,00 | 165,00 | 165,00 | 4K | 1 |
| 12/07/2023 | 2,15% | 3,48 | 165,00 | 165,00 | 165,00 | 165,00 | 495 | 1 |
| 06/07/2023 | 10,24% | 15,00 | 161,52 | 146,52 | 146,52 | 161,52 | 11K | 10 |
| 19/06/2023 | 4,66% | 6,52 | 146,52 | 146,52 | 146,52 | 146,52 | 1K | 1 |
| 05/06/2023 | -6,03% | -8,98 | 140,00 | 140,00 | 140,00 | 140,00 | 140 | 1 |
| 19/05/2023 | 2,45% | 3,56 | 148,98 | 148,98 | 148,98 | 148,98 | 148 | 1 |
| 17/05/2023 | 0,29% | 0,42 | 145,42 | 145,02 | 145,02 | 145,42 | 435 | 2 |
| 04/05/2023 | -0,96% | -1,40 | 145,00 | 146,00 | 145,00 | 146,00 | 583 | 2 |
| 02/05/2023 | -0,19% | -0,28 | 146,40 | 145,20 | 145,20 | 146,40 | 29K | 3 |
| 27/04/2023 | -5,61% | -8,72 | 146,68 | 155,39 | 146,68 | 155,39 | 604 | 3 |
| 18/04/2023 | 5,28% | 7,80 | 155,40 | 155,40 | 155,40 | 155,40 | 36K | 2 |
| 27/03/2023 | -4,16% | -6,40 | 147,60 | 147,60 | 147,60 | 147,60 | 4K | 1 |
| 20/03/2023 | -1,91% | -3,00 | 154,00 | 154,00 | 154,00 | 154,00 | 462 | 1 |
| 15/03/2023 | -0,89% | -1,41 | 157,00 | 157,20 | 157,00 | 157,20 | 3K | 2 |
| 08/03/2023 | -7,09% | -12,09 | 158,41 | 146,63 | 146,63 | 158,41 | 13K | 9 |
| 16/02/2023 | -0,37% | -0,63 | 170,50 | 170,50 | 170,50 | 170,50 | 852 | 1 |
| 15/02/2023 | -3,33% | -5,90 | 171,13 | 171,06 | 171,00 | 171,36 | 343K | 11 |
| 10/02/2023 | -1,19% | -2,13 | 177,03 | 177,03 | 177,03 | 177,03 | 3K | 1 |
| 09/02/2023 | 1,84% | 3,23 | 179,16 | 179,14 | 179,14 | 179,16 | 179K | 2 |
| 07/02/2023 | -1,05% | -1,86 | 175,93 | 175,93 | 175,93 | 175,93 | 175 | 1 |
| 06/02/2023 | -2,31% | -4,21 | 177,79 | 177,79 | 177,79 | 177,79 | 2K | 1 |
| 03/02/2023 | 1,11% | 2,00 | 182,00 | 182,00 | 182,00 | 182,00 | 1K | 1 |
| 02/02/2023 | 4,05% | 7,00 | 180,00 | 174,50 | 174,50 | 180,00 | 2K | 2 |
| 01/02/2023 | 6,30% | 10,26 | 173,00 | 179,99 | 173,00 | 179,99 | 3K | 4 |
| 20/01/2023 | 0,58% | 0,94 | 162,74 | 162,74 | 162,74 | 162,74 | 162 | 1 |
| 19/01/2023 | -1,09% | -1,78 | 161,80 | 161,80 | 161,80 | 161,80 | 2K | 1 |
| 12/01/2023 | 0,34% | 0,55 | 163,58 | 163,03 | 163,03 | 163,67 | 490 | 3 |
| 11/01/2023 | 0,62% | 1,00 | 163,03 | 163,03 | 163,03 | 163,03 | 50K | 1 |
| 20/12/2022 | -1,47% | -2,41 | 162,03 | 162,03 | 162,03 | 162,03 | 162 | 1 |
| 16/12/2022 | -5,93% | -10,36 | 164,44 | 164,44 | 164,44 | 164,44 | 328 | 1 |
| 13/12/2022 | 2,95% | 5,01 | 174,80 | 144,34 | 144,34 | 174,80 | 7K | 7 |
| 21/11/2022 | 6,95% | 11,03 | 169,79 | 169,79 | 169,79 | 169,79 | 339 | 1 |
| 16/11/2022 | 0,00% | 0,00 | 158,76 | 158,76 | 158,76 | 158,76 | 158 | 1 |
| 08/11/2022 | 2,72% | 4,21 | 158,76 | 159,40 | 158,76 | 159,40 | 19K | 4 |
| 05/10/2022 | 1,81% | 2,75 | 154,55 | 154,55 | 154,55 | 154,55 | 26K | 1 |
| 03/10/2022 | -0,20% | -0,30 | 151,80 | 151,63 | 151,63 | 151,80 | 8K | 2 |
| 29/09/2022 | 0,26% | 0,40 | 152,10 | 152,10 | 152,10 | 152,10 | 25K | 1 |
| 28/09/2022 | -8,06% | -13,30 | 151,70 | 151,70 | 151,70 | 151,70 | 303 | 1 |
| 15/09/2022 | -3,95% | -6,78 | 165,00 | 165,00 | 165,00 | 165,00 | 990 | 2 |
| 13/09/2022 | -3,12% | -5,53 | 171,78 | 174,00 | 171,78 | 174,00 | 6K | 2 |
| 12/09/2022 | -1,61% | -2,90 | 177,31 | 179,89 | 177,31 | 179,89 | 889 | 4 |
| 23/08/2022 | -4,65% | -8,79 | 180,21 | 180,21 | 180,21 | 180,21 | 4K | 1 |
| 17/08/2022 | 0,68% | 1,28 | 189,00 | 189,00 | 189,00 | 189,00 | 378 | 1 |
| 15/08/2022 | 0,51% | 0,95 | 187,72 | 187,72 | 187,72 | 187,72 | 1K | 1 |
| 12/08/2022 | -0,79% | -1,49 | 186,77 | 186,77 | 186,77 | 186,77 | 1K | 1 |
| 11/08/2022 | -1,38% | -2,64 | 188,26 | 191,49 | 188,26 | 191,49 | 4K | 4 |
| 02/08/2022 | -0,57% | -1,10 | 190,90 | 190,90 | 190,90 | 190,90 | 190 | 1 |
| 22/07/2022 | 5,27% | 9,62 | 192,00 | 192,00 | 192,00 | 192,00 | 8K | 1 |
| 05/07/2022 | -1,75% | -3,25 | 182,38 | 180,90 | 180,90 | 182,38 | 17K | 3 |
| 01/06/2022 | 0,53% | 0,98 | 185,63 | 185,63 | 185,63 | 185,63 | 742 | 1 |
| 25/05/2022 | 0,00% | 0,00 | 184,65 | 184,65 | 184,65 | 184,65 | 553 | 1 |
| 20/05/2022 | -4,57% | -8,85 | 184,65 | 185,00 | 184,65 | 185,00 | 554 | 2 |
| 17/05/2022 | -2,40% | -4,75 | 193,50 | 193,50 | 193,50 | 193,50 | 193 | 1 |
| 10/05/2022 | -4,72% | -9,82 | 198,25 | 198,25 | 198,25 | 198,25 | 32K | 1 |
| 04/05/2022 | 1,90% | 3,87 | 208,07 | 208,07 | 208,07 | 208,07 | 1K | 1 |
| 03/05/2022 | 1,85% | 3,70 | 204,20 | 202,01 | 202,01 | 204,20 | 4K | 4 |
| 25/04/2022 | -0,52% | -1,05 | 200,50 | 199,92 | 199,92 | 200,50 | 2K | 2 |
| 22/04/2022 | 2,79% | 5,47 | 201,55 | 201,55 | 201,55 | 201,55 | 121K | 2 |
| 20/04/2022 | 5,93% | 10,98 | 196,08 | 195,50 | 195,50 | 196,08 | 587 | 2 |
| 13/04/2022 | 4,17% | 7,41 | 185,10 | 185,10 | 185,10 | 185,10 | 740 | 1 |
| 04/04/2022 | -0,11% | -0,20 | 177,69 | 177,69 | 177,69 | 177,69 | 711K | 1 |
| 01/04/2022 | -3,28% | -6,03 | 177,89 | 177,89 | 177,89 | 177,89 | 177 | 1 |
| 30/03/2022 | -9,67% | -19,70 | 183,92 | 185,00 | 183,80 | 185,00 | 3K | 4 |
| 15/03/2022 | -0,58% | -1,18 | 203,62 | 201,73 | 201,24 | 203,62 | 1K | 3 |
| 02/03/2022 | 3,43% | 6,80 | 204,80 | 204,80 | 204,80 | 204,80 | 5K | 1 |
| 22/02/2022 | -1,74% | -3,50 | 198,00 | 198,00 | 198,00 | 198,00 | 198 | 1 |
| 18/02/2022 | -6,28% | -13,50 | 201,50 | 201,50 | 201,50 | 201,50 | 604 | 1 |
| 15/02/2022 | -1,09% | -2,36 | 215,00 | 215,00 | 215,00 | 215,00 | 2K | 2 |
| 11/02/2022 | -1,20% | -2,65 | 217,36 | 217,36 | 217,36 | 217,36 | 217 | 1 |
| 10/02/2022 | 3,59% | 7,62 | 220,01 | 220,05 | 220,01 | 220,05 | 135K | 3 |
| 01/02/2022 | -2,09% | -4,53 | 212,39 | 213,62 | 212,39 | 213,62 | 852 | 3 |
| 19/01/2022 | -7,10% | -16,58 | 216,92 | 217,94 | 216,92 | 217,94 | 3K | 3 |
| 04/01/2022 | 0,93% | 2,15 | 233,50 | 232,50 | 232,50 | 233,50 | 698 | 2 |
| 29/12/2021 | 4,83% | 10,65 | 231,35 | 225,30 | 225,30 | 231,35 | 31K | 2 |
| 23/12/2021 | 1,38% | 3,00 | 220,70 | 216,26 | 216,26 | 220,70 | 436 | 2 |
| 20/12/2021 | -2,69% | -6,02 | 217,70 | 218,73 | 217,70 | 218,73 | 436 | 2 |
| 13/12/2021 | 1,89% | 4,14 | 223,72 | 223,74 | 223,72 | 223,74 | 225K | 2 |
| 09/12/2021 | -1,11% | -2,46 | 219,58 | 219,58 | 219,58 | 219,58 | 219 | 1 |
| 07/12/2021 | 1,02% | 2,24 | 222,04 | 222,04 | 222,04 | 222,04 | 222 | 1 |
| 06/12/2021 | 0,37% | 0,80 | 219,80 | 215,39 | 215,39 | 219,80 | 9K | 4 |
| 22/11/2021 | 8,85% | 17,80 | 219,00 | 219,00 | 219,00 | 219,00 | 11K | 1 |
| 12/11/2021 | -0,74% | -1,49 | 201,20 | 201,20 | 201,20 | 201,20 | 10K | 1 |
| 10/11/2021 | -4,12% | -8,70 | 202,69 | 202,69 | 202,69 | 202,69 | 122K | 1 |
| 05/11/2021 | -1,59% | -3,41 | 211,39 | 214,80 | 211,39 | 214,80 | 3K | 2 |
| 04/11/2021 | 2,43% | 5,10 | 214,80 | 216,10 | 214,80 | 216,10 | 2K | 2 |
| 01/11/2021 | -0,44% | -0,93 | 209,70 | 209,70 | 209,70 | 209,70 | 1K | 1 |
| 25/10/2021 | -0,18% | -0,37 | 210,63 | 211,60 | 210,63 | 211,60 | 3K | 2 |
| 22/10/2021 | 2,93% | 6,00 | 211,00 | 210,45 | 210,45 | 211,00 | 4K | 2 |
| 11/10/2021 | 3,61% | 7,14 | 205,00 | 203,11 | 203,11 | 205,08 | 50K | 4 |
| 08/10/2021 | 0,00% | 0,00 | 197,86 | 197,86 | 197,86 | 197,86 | 197 | 1 |
| 07/10/2021 | 8,18% | 14,96 | 197,86 | 198,39 | 197,86 | 198,89 | 4K | 5 |
| 18/08/2021 | -1,07% | -1,97 | 182,90 | 182,90 | 182,90 | 182,90 | 548 | 1 |
| 11/08/2021 | 2,31% | 4,17 | 184,87 | 184,87 | 184,87 | 184,87 | 370K | 1 |
| 10/08/2021 | 0,04% | 0,07 | 180,70 | 180,50 | 180,50 | 182,77 | 8K | 4 |
| 06/08/2021 | 0,55% | 0,99 | 180,63 | 180,63 | 180,63 | 180,63 | 903 | 1 |
| 05/08/2021 | -0,89% | -1,62 | 179,64 | 179,64 | 179,64 | 179,64 | 359 | 1 |
| 03/08/2021 | 1,00% | 1,80 | 181,26 | 181,26 | 181,26 | 181,26 | 906 | 1 |
| 27/07/2021 | 2,23% | 3,91 | 179,46 | 179,46 | 179,46 | 179,46 | 179 | 1 |
| 20/07/2021 | 2,04% | 3,51 | 175,55 | 175,76 | 175,55 | 175,76 | 702 | 2 |
| 30/06/2021 | 0,20% | 0,34 | 172,04 | 172,04 | 172,04 | 172,04 | 86K | 2 |
| 21/06/2021 | -2,17% | -3,80 | 171,70 | 171,70 | 171,70 | 171,70 | 5K | 1 |
| 14/06/2021 | -2,50% | -4,50 | 175,50 | 175,50 | 175,50 | 175,50 | 5K | 1 |
| 11/06/2021 | 0,10% | 0,18 | 180,00 | 180,00 | 180,00 | 180,00 | 900 | 1 |
| 09/06/2021 | -0,09% | -0,17 | 179,82 | 180,01 | 179,82 | 180,01 | 75K | 2 |
| 08/06/2021 | 0,00% | 0,00 | 179,99 | 179,99 | 179,99 | 179,99 | 179 | 1 |
| 07/06/2021 | -1,48% | -2,71 | 179,99 | 182,70 | 179,99 | 182,70 | 6K | 5 |
| 04/06/2021 | -9,64% | -19,50 | 182,70 | 182,70 | 182,70 | 182,70 | 4K | 2 |
| 27/05/2021 | -0,59% | -1,20 | 202,20 | 203,00 | 202,20 | 203,00 | 607 | 2 |
| 26/05/2021 | 2,94% | 5,80 | 203,40 | 203,40 | 203,40 | 203,40 | 203 | 1 |
| 25/05/2021 | - | - | 197,60 | 197,60 | 197,60 | 197,60 | 197 | 1 |
Date,Open,High,Low,Close,Volume
12-Dec-24,185.40,185.40,184.51,184.51,369
11-Dec-24,186.01,186.01,184.51,184.51,556
10-Dec-24,190.51,190.51,187.72,188.62,566
09-Dec-24,190.83,190.83,190.83,190.83,190
06-Dec-24,191.93,193.94,189.81,189.81,959
04-Dec-24,191.01,191.01,191.01,191.01,191
03-Dec-24,193.01,193.01,193.01,193.01,193
07-Nov-24,179.10,179.10,179.10,179.10,716
04-Nov-24,180.90,180.90,180.90,180.90,180
01-Nov-24,171.00,181.93,171.00,181.93,8823
16-Jul-24,153.57,161.18,153.57,161.18,314
30-Apr-24,157.40,157.40,157.40,157.40,157
23-Apr-24,164.43,164.43,162.88,162.88,327
10-Apr-24,171.36,171.36,171.36,171.36,171
09-Apr-24,174.36,174.36,174.36,174.36,174
22-Mar-24,177.46,177.56,177.46,177.56,21300
23-Feb-24,145.00,167.84,145.00,167.44,1562
26-Jan-24,162.42,163.35,162.42,163.35,1300
17-Jan-24,161.62,161.62,161.62,161.62,323
01-Dec-23,155.50,155.50,155.50,155.50,155
30-Nov-23,154.50,154.50,154.50,154.50,154
29-Nov-23,155.30,155.30,155.30,155.30,155
06-Sep-23,160.00,160.00,160.00,160.00,1600
05-Sep-23,149.01,159.28,149.01,159.28,81123
19-Jul-23,165.00,165.00,165.00,165.00,3630
12-Jul-23,165.00,165.00,165.00,165.00,495
06-Jul-23,146.52,161.52,146.52,161.52,11003
19-Jun-23,146.52,146.52,146.52,146.52,1465
05-Jun-23,140.00,140.00,140.00,140.00,140
19-May-23,148.98,148.98,148.98,148.98,148
17-May-23,145.02,145.42,145.02,145.42,435
04-May-23,146.00,146.00,145.00,145.00,583
02-May-23,145.20,146.40,145.20,146.40,28978
27-Apr-23,155.39,155.39,146.68,146.68,604
18-Apr-23,155.40,155.40,155.40,155.40,35742
27-Mar-23,147.60,147.60,147.60,147.60,4428
20-Mar-23,154.00,154.00,154.00,154.00,462
15-Mar-23,157.20,157.20,157.00,157.00,2826
08-Mar-23,146.63,158.41,146.63,158.41,13013
16-Feb-23,170.50,170.50,170.50,170.50,852
15-Feb-23,171.06,171.36,171.00,171.13,342591
10-Feb-23,177.03,177.03,177.03,177.03,3186
09-Feb-23,179.14,179.16,179.14,179.16,179148
07-Feb-23,175.93,175.93,175.93,175.93,175
06-Feb-23,177.79,177.79,177.79,177.79,2133
03-Feb-23,182.00,182.00,182.00,182.00,1092
02-Feb-23,174.50,180.00,174.50,180.00,2099
01-Feb-23,179.99,179.99,173.00,173.00,2618
20-Jan-23,162.74,162.74,162.74,162.74,162
19-Jan-23,161.80,161.80,161.80,161.80,1618
12-Jan-23,163.03,163.67,163.03,163.58,490
11-Jan-23,163.03,163.03,163.03,163.03,50376
20-Dec-22,162.03,162.03,162.03,162.03,162
16-Dec-22,164.44,164.44,164.44,164.44,328
13-Dec-22,144.34,174.80,144.34,174.80,7279
21-Nov-22,169.79,169.79,169.79,169.79,339
16-Nov-22,158.76,158.76,158.76,158.76,158
08-Nov-22,159.40,159.40,158.76,158.76,19094
05-Oct-22,154.55,154.55,154.55,154.55,25500
03-Oct-22,151.63,151.80,151.63,151.80,7736
29-Sep-22,152.10,152.10,152.10,152.10,25096
28-Sep-22,151.70,151.70,151.70,151.70,303
15-Sep-22,165.00,165.00,165.00,165.00,990
13-Sep-22,174.00,174.00,171.78,171.78,6186
12-Sep-22,179.89,179.89,177.31,177.31,889
23-Aug-22,180.21,180.21,180.21,180.21,4144
17-Aug-22,189.00,189.00,189.00,189.00,378
15-Aug-22,187.72,187.72,187.72,187.72,1314
12-Aug-22,186.77,186.77,186.77,186.77,1120
11-Aug-22,191.49,191.49,188.26,188.26,4364
02-Aug-22,190.90,190.90,190.90,190.90,190
22-Jul-22,192.00,192.00,192.00,192.00,7872
05-Jul-22,180.90,182.38,180.90,182.38,17220
01-Jun-22,185.63,185.63,185.63,185.63,742
25-May-22,184.65,184.65,184.65,184.65,553
20-May-22,185.00,185.00,184.65,184.65,554
17-May-22,193.50,193.50,193.50,193.50,193
10-May-22,198.25,198.25,198.25,198.25,31918
04-May-22,208.07,208.07,208.07,208.07,1040
03-May-22,202.01,204.20,202.01,204.20,4061
25-Apr-22,199.92,200.50,199.92,200.50,1600
22-Apr-22,201.55,201.55,201.55,201.55,120930
20-Apr-22,195.50,196.08,195.50,196.08,587
13-Apr-22,185.10,185.10,185.10,185.10,740
04-Apr-22,177.69,177.69,177.69,177.69,710760
01-Apr-22,177.89,177.89,177.89,177.89,177
30-Mar-22,185.00,185.00,183.80,183.92,2761
15-Mar-22,201.73,203.62,201.24,203.62,1213
02-Mar-22,204.80,204.80,204.80,204.80,5120
22-Feb-22,198.00,198.00,198.00,198.00,198
18-Feb-22,201.50,201.50,201.50,201.50,604
15-Feb-22,215.00,215.00,215.00,215.00,2365
11-Feb-22,217.36,217.36,217.36,217.36,217
10-Feb-22,220.05,220.05,220.01,220.01,135110
01-Feb-22,213.62,213.62,212.39,212.39,852
19-Jan-22,217.94,217.94,216.92,216.92,3039
04-Jan-22,232.50,233.50,232.50,233.50,698
29-Dec-21,225.30,231.35,225.30,231.35,30976
23-Dec-21,216.26,220.70,216.26,220.70,436
20-Dec-21,218.73,218.73,217.70,217.70,436
13-Dec-21,223.74,223.74,223.72,223.72,224622
09-Dec-21,219.58,219.58,219.58,219.58,219
07-Dec-21,222.04,222.04,222.04,222.04,222
06-Dec-21,215.39,219.80,215.39,219.80,8690
22-Nov-21,219.00,219.00,219.00,219.00,10950
12-Nov-21,201.20,201.20,201.20,201.20,10060
10-Nov-21,202.69,202.69,202.69,202.69,121614
05-Nov-21,214.80,214.80,211.39,211.39,2570
04-Nov-21,216.10,216.10,214.80,214.80,1935
01-Nov-21,209.70,209.70,209.70,209.70,1048
25-Oct-21,211.60,211.60,210.63,210.63,2744
22-Oct-21,210.45,211.00,210.45,211.00,4214
11-Oct-21,203.11,205.08,203.11,205.00,49606
08-Oct-21,197.86,197.86,197.86,197.86,197
07-Oct-21,198.39,198.89,197.86,197.86,4165
18-Aug-21,182.90,182.90,182.90,182.90,548
11-Aug-21,184.87,184.87,184.87,184.87,369740
10-Aug-21,180.50,182.77,180.50,180.70,7594
06-Aug-21,180.63,180.63,180.63,180.63,903
05-Aug-21,179.64,179.64,179.64,179.64,359
03-Aug-21,181.26,181.26,181.26,181.26,906
27-Jul-21,179.46,179.46,179.46,179.46,179
20-Jul-21,175.76,175.76,175.55,175.55,702
30-Jun-21,172.04,172.04,172.04,172.04,86020
21-Jun-21,171.70,171.70,171.70,171.70,5151
14-Jun-21,175.50,175.50,175.50,175.50,4914
11-Jun-21,180.00,180.00,180.00,180.00,900
09-Jun-21,180.01,180.01,179.82,179.82,74848
08-Jun-21,179.99,179.99,179.99,179.99,179
07-Jun-21,182.70,182.70,179.99,179.99,5644
04-Jun-21,182.70,182.70,182.70,182.70,3654
27-May-21,203.00,203.00,202.20,202.20,607
26-May-21,203.40,203.40,203.40,203.40,203
25-May-21,197.60,197.60,197.60,197.60,197
*exoneração de responsabilidade e termos de uso