Cotação atual, histórico e gráfico do papel: W2OL34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
06/12/2024 | 4,30% | 0,16 | 3,88 | 3,81 | 3,81 | 3,92 | 69 | 6 |
05/12/2024 | -8,82% | -0,36 | 3,72 | 3,99 | 3,72 | 4,10 | 17K | 10 |
04/12/2024 | -4,00% | -0,17 | 4,08 | 4,41 | 4,06 | 4,41 | 163 | 6 |
03/12/2024 | -2,75% | -0,12 | 4,25 | 4,42 | 4,25 | 4,42 | 15K | 9 |
02/12/2024 | 13,80% | 0,53 | 4,37 | 3,88 | 3,87 | 4,41 | 6K | 14 |
29/11/2024 | 6,96% | 0,25 | 3,84 | 3,84 | 3,78 | 3,98 | 11K | 24 |
27/11/2024 | 4,36% | 0,15 | 3,59 | 3,59 | 3,59 | 3,59 | 17 | 1 |
|
26/11/2024 | -10,88% | -0,42 | 3,44 | 3,84 | 3,44 | 3,84 | 17K | 8 |
25/11/2024 | 18,04% | 0,59 | 3,86 | 3,49 | 3,48 | 3,94 | 140K | 38 |
22/11/2024 | 28,74% | 0,73 | 3,27 | 2,61 | 2,61 | 3,36 | 20K | 33 |
21/11/2024 | 1,20% | 0,03 | 2,54 | 2,51 | 2,38 | 2,54 | 8K | 5 |
19/11/2024 | -8,39% | -0,23 | 2,51 | 2,74 | 2,51 | 2,74 | 349 | 7 |
18/11/2024 | -8,36% | -0,25 | 2,74 | 2,97 | 2,70 | 2,97 | 7K | 24 |
14/11/2024 | -3,55% | -0,11 | 2,99 | 3,12 | 2,99 | 3,12 | 4K | 3 |
13/11/2024 | -3,73% | -0,12 | 3,10 | 3,16 | 3,09 | 3,36 | 9K | 14 |
12/11/2024 | -7,74% | -0,27 | 3,22 | 3,42 | 3,22 | 3,42 | 2K | 10 |
11/11/2024 | -8,40% | -0,32 | 3,49 | 3,92 | 3,45 | 3,92 | 25K | 14 |
08/11/2024 | 18,69% | 0,60 | 3,81 | 4,90 | 3,70 | 4,90 | 11K | 30 |
07/11/2024 | -37,55% | -1,93 | 3,21 | 5,20 | 3,18 | 5,20 | 27K | 38 |
06/11/2024 | 2,80% | 0,14 | 5,14 | 4,90 | 4,90 | 5,14 | 78 | 3 |
05/11/2024 | -0,79% | -0,04 | 5,00 | 5,00 | 5,00 | 5,00 | 40 | 1 |
04/11/2024 | -2,89% | -0,15 | 5,04 | 5,14 | 5,04 | 5,14 | 455 | 4 |
01/11/2024 | -13,21% | -0,79 | 5,19 | 5,40 | 5,16 | 5,40 | 53K | 11 |
30/10/2024 | 1,01% | 0,06 | 5,98 | 5,98 | 5,98 | 5,98 | 17 | 1 |
29/10/2024 | -0,17% | -0,01 | 5,92 | 5,93 | 5,89 | 6,03 | 14K | 5 |
28/10/2024 | 2,60% | 0,15 | 5,93 | 5,78 | 5,70 | 5,93 | 43K | 11 |
25/10/2024 | 2,30% | 0,13 | 5,78 | 5,88 | 5,78 | 5,88 | 150 | 2 |
24/10/2024 | -6,30% | -0,38 | 5,65 | 5,77 | 5,60 | 5,77 | 28K | 13 |
23/10/2024 | 1,01% | 0,06 | 6,03 | 6,03 | 6,03 | 6,03 | 12 | 1 |
22/10/2024 | 3,83% | 0,22 | 5,97 | 5,97 | 5,95 | 6,04 | 16K | 8 |
21/10/2024 | -5,58% | -0,34 | 5,75 | 6,03 | 5,71 | 6,03 | 15K | 10 |
18/10/2024 | -1,30% | -0,08 | 6,09 | 6,17 | 6,07 | 6,62 | 2K | 7 |
17/10/2024 | 0,65% | 0,04 | 6,17 | 6,17 | 6,07 | 6,40 | 83K | 26 |
16/10/2024 | 18,34% | 0,95 | 6,13 | 5,23 | 5,19 | 6,37 | 20K | 54 |
15/10/2024 | 23,33% | 0,98 | 5,18 | 5,29 | 5,05 | 5,51 | 59K | 51 |
14/10/2024 | -4,33% | -0,19 | 4,20 | 4,39 | 4,20 | 4,39 | 4K | 10 |
11/10/2024 | 19,62% | 0,72 | 4,39 | 4,00 | 4,00 | 4,53 | 42K | 11 |
09/10/2024 | 8,58% | 0,29 | 3,67 | 3,67 | 3,66 | 3,70 | 601 | 5 |
07/10/2024 | 0,90% | 0,03 | 3,38 | 3,43 | 3,38 | 3,43 | 534 | 3 |
04/10/2024 | 6,35% | 0,20 | 3,35 | 3,35 | 3,35 | 3,35 | 201 | 2 |
03/10/2024 | -5,41% | -0,18 | 3,15 | 3,34 | 3,13 | 3,34 | 2K | 5 |
02/10/2024 | 6,39% | 0,20 | 3,33 | 3,30 | 3,30 | 3,33 | 236 | 2 |
26/09/2024 | 7,19% | 0,21 | 3,13 | 3,07 | 3,07 | 3,13 | 635 | 3 |
25/09/2024 | 3,55% | 0,10 | 2,92 | 2,92 | 2,92 | 2,92 | 8 | 1 |
23/09/2024 | -3,42% | -0,10 | 2,82 | 2,90 | 2,82 | 2,90 | 14 | 3 |
16/09/2024 | -0,34% | -0,01 | 2,92 | 2,97 | 2,92 | 2,97 | 314 | 4 |
11/09/2024 | 3,53% | 0,10 | 2,93 | 2,93 | 2,93 | 2,93 | 29 | 1 |
10/09/2024 | -0,70% | -0,02 | 2,83 | 2,83 | 2,83 | 2,83 | 28 | 1 |
09/09/2024 | -13,64% | -0,45 | 2,85 | 3,33 | 2,84 | 3,33 | 418 | 8 |
06/09/2024 | -2,37% | -0,08 | 3,30 | 3,30 | 3,30 | 3,30 | 99 | 3 |
04/09/2024 | -2,87% | -0,10 | 3,38 | 3,52 | 3,38 | 3,52 | 37 | 2 |
03/09/2024 | -6,95% | -0,26 | 3,48 | 3,78 | 3,48 | 3,78 | 717 | 5 |
30/08/2024 | -8,11% | -0,33 | 3,74 | 4,03 | 3,74 | 4,03 | 511 | 5 |
29/08/2024 | 4,36% | 0,17 | 4,07 | 4,11 | 4,04 | 4,11 | 637 | 6 |
28/08/2024 | -13,72% | -0,62 | 3,90 | 4,04 | 3,90 | 4,04 | 879 | 7 |
27/08/2024 | -7,19% | -0,35 | 4,52 | 4,66 | 4,52 | 4,66 | 32 | 3 |
26/08/2024 | -5,07% | -0,26 | 4,87 | 4,89 | 4,87 | 4,89 | 34 | 6 |
23/08/2024 | 5,56% | 0,27 | 5,13 | 5,13 | 5,13 | 5,13 | 5 | 1 |
22/08/2024 | -1,42% | -0,07 | 4,86 | 4,93 | 4,58 | 4,93 | 98K | 14 |
21/08/2024 | 1,86% | 0,09 | 4,93 | 4,87 | 4,86 | 4,93 | 287 | 9 |
20/08/2024 | 12,82% | 0,55 | 4,84 | 4,75 | 4,70 | 4,84 | 18K | 5 |
19/08/2024 | 0,23% | 0,01 | 4,29 | 4,29 | 4,29 | 4,29 | 8 | 1 |
13/08/2024 | -2,06% | -0,09 | 4,28 | 4,28 | 4,28 | 4,28 | 4 | 1 |
12/08/2024 | -8,19% | -0,39 | 4,37 | 4,41 | 4,37 | 4,41 | 3K | 5 |
09/08/2024 | -10,02% | -0,53 | 4,76 | 4,78 | 4,76 | 4,80 | 52 | 3 |
08/08/2024 | -5,87% | -0,33 | 5,29 | 5,29 | 5,29 | 5,29 | 5 | 1 |
06/08/2024 | -2,43% | -0,14 | 5,62 | 5,69 | 5,62 | 5,74 | 648 | 3 |
05/08/2024 | 0,00% | 0,00 | 5,76 | 5,76 | 5,76 | 5,76 | 28 | 2 |
02/08/2024 | -18,99% | -1,35 | 5,76 | 6,11 | 5,76 | 6,11 | 133 | 4 |
31/07/2024 | -2,07% | -0,15 | 7,11 | 7,11 | 7,11 | 7,11 | 7 | 1 |
25/07/2024 | -4,97% | -0,38 | 7,26 | 7,26 | 7,26 | 7,26 | 50 | 2 |
24/07/2024 | -2,80% | -0,22 | 7,64 | 7,64 | 7,64 | 7,64 | 7 | 1 |
23/07/2024 | -1,01% | -0,08 | 7,86 | 7,86 | 7,86 | 7,86 | 7 | 1 |
22/07/2024 | -6,59% | -0,56 | 7,94 | 7,94 | 7,94 | 7,94 | 23 | 1 |
18/07/2024 | -5,66% | -0,51 | 8,50 | 8,50 | 8,50 | 8,50 | 1K | 3 |
15/07/2024 | 2,27% | 0,20 | 9,01 | 9,01 | 9,01 | 9,01 | 72 | 2 |
11/07/2024 | 5,76% | 0,48 | 8,81 | 8,81 | 8,81 | 8,81 | 2K | 1 |
09/07/2024 | -5,77% | -0,51 | 8,33 | 8,35 | 8,33 | 8,35 | 116 | 2 |
08/07/2024 | 0,45% | 0,04 | 8,84 | 10,00 | 8,80 | 10,00 | 2K | 6 |
02/07/2024 | 5,90% | 0,49 | 8,80 | 8,80 | 8,80 | 8,80 | 88 | 1 |
26/06/2024 | -3,37% | -0,29 | 8,31 | 8,34 | 8,31 | 8,34 | 16 | 2 |
21/06/2024 | -1,71% | -0,15 | 8,60 | 8,77 | 8,42 | 8,77 | 6K | 4 |
20/06/2024 | -9,23% | -0,89 | 8,75 | 9,43 | 8,75 | 9,43 | 36 | 3 |
18/06/2024 | -8,28% | -0,87 | 9,64 | 9,74 | 9,64 | 9,74 | 8K | 6 |
13/06/2024 | 0,10% | 0,01 | 10,51 | 10,51 | 10,51 | 10,51 | 11K | 1 |
12/06/2024 | 6,49% | 0,64 | 10,50 | 10,43 | 10,43 | 10,50 | 136 | 3 |
11/06/2024 | -0,60% | -0,06 | 9,86 | 9,86 | 9,86 | 9,86 | 3K | 1 |
10/06/2024 | 3,12% | 0,30 | 9,92 | 9,62 | 9,62 | 9,92 | 10K | 3 |
07/06/2024 | -5,13% | -0,52 | 9,62 | 9,62 | 9,62 | 9,62 | 48 | 1 |
05/06/2024 | 18,04% | 1,55 | 10,14 | 8,59 | 8,59 | 10,14 | 243 | 4 |
17/05/2024 | -1,15% | -0,10 | 8,59 | 8,59 | 8,59 | 8,59 | 42 | 1 |
06/05/2024 | 5,72% | 0,47 | 8,69 | 8,53 | 8,53 | 8,69 | 25 | 3 |
03/05/2024 | 0,00% | 0,00 | 8,22 | 8,22 | 8,22 | 8,22 | 41 | 1 |
29/04/2024 | 0,00% | 0,00 | 8,22 | 8,22 | 8,22 | 8,22 | 41 | 1 |
23/04/2024 | -2,49% | -0,21 | 8,22 | 8,22 | 8,22 | 8,22 | 16 | 1 |
22/04/2024 | -7,06% | -0,64 | 8,43 | 9,07 | 7,95 | 9,07 | 115 | 3 |
19/04/2024 | 0,22% | 0,02 | 9,07 | 9,07 | 9,07 | 9,07 | 9 | 1 |
15/04/2024 | -0,98% | -0,09 | 9,05 | 9,05 | 9,05 | 9,05 | 18 | 1 |
10/04/2024 | 2,81% | 0,25 | 9,14 | 9,14 | 9,14 | 9,14 | 18 | 1 |
08/04/2024 | 0,91% | 0,08 | 8,89 | 8,89 | 8,89 | 8,89 | 88 | 1 |
05/04/2024 | -9,27% | -0,90 | 8,81 | 8,91 | 8,81 | 8,91 | 53 | 2 |
02/04/2024 | -3,77% | -0,38 | 9,71 | 9,66 | 9,62 | 9,71 | 48 | 3 |
01/04/2024 | 2,64% | 0,26 | 10,09 | 9,95 | 9,95 | 10,12 | 508 | 4 |
28/03/2024 | 8,86% | 0,80 | 9,83 | 9,84 | 9,82 | 9,84 | 6K | 9 |
25/03/2024 | -1,20% | -0,11 | 9,03 | 9,03 | 9,03 | 9,03 | 45 | 1 |
22/03/2024 | 21,38% | 1,61 | 9,14 | 9,10 | 8,96 | 9,14 | 90 | 6 |
21/03/2024 | -7,95% | -0,65 | 7,53 | 9,81 | 7,53 | 9,90 | 115 | 5 |
19/03/2024 | -9,11% | -0,82 | 8,18 | 8,28 | 8,11 | 8,28 | 18K | 5 |
14/03/2024 | -3,74% | -0,35 | 9,00 | 9,00 | 9,00 | 9,00 | 90 | 1 |
11/03/2024 | -4,49% | -0,44 | 9,35 | 9,35 | 9,35 | 9,35 | 9 | 1 |
08/03/2024 | 2,30% | 0,22 | 9,79 | 9,66 | 9,66 | 9,79 | 19 | 2 |
07/03/2024 | 5,28% | 0,48 | 9,57 | 9,57 | 9,57 | 9,57 | 10K | 4 |
04/03/2024 | 5,57% | 0,48 | 9,09 | 9,03 | 9,03 | 9,09 | 317 | 3 |
29/02/2024 | 0,12% | 0,01 | 8,61 | 8,61 | 8,61 | 8,61 | 852 | 1 |
27/02/2024 | 7,50% | 0,60 | 8,60 | 8,52 | 8,52 | 8,60 | 231 | 2 |
23/02/2024 | -3,61% | -0,30 | 8,00 | 8,07 | 8,00 | 8,07 | 3K | 2 |
21/02/2024 | -7,78% | -0,70 | 8,30 | 8,25 | 8,24 | 8,38 | 8K | 16 |
16/02/2024 | 6,26% | 0,53 | 9,00 | 8,90 | 8,90 | 9,00 | 4K | 4 |
05/02/2024 | -2,31% | -0,20 | 8,47 | 8,49 | 8,47 | 8,49 | 203 | 2 |
02/02/2024 | -8,25% | -0,78 | 8,67 | 8,85 | 8,67 | 8,85 | 452 | 3 |
01/02/2024 | -6,06% | -0,61 | 9,45 | 10,06 | 9,45 | 10,06 | 19 | 2 |
17/01/2024 | -7,45% | -0,81 | 10,06 | 10,07 | 10,06 | 10,07 | 20 | 2 |
16/01/2024 | -3,46% | -0,39 | 10,87 | 10,87 | 10,87 | 10,87 | 2K | 1 |
15/01/2024 | -8,68% | -1,07 | 11,26 | 11,26 | 11,26 | 11,26 | 11 | 1 |
13/12/2023 | -0,24% | -0,03 | 12,33 | 12,33 | 12,33 | 12,33 | 73 | 1 |
12/12/2023 | -5,86% | -0,77 | 12,36 | 12,36 | 12,36 | 12,36 | 766 | 2 |
08/12/2023 | 2,02% | 0,26 | 13,13 | 13,13 | 13,13 | 13,13 | 131 | 1 |
07/12/2023 | 1,98% | 0,25 | 12,87 | 12,87 | 12,87 | 12,87 | 12 | 1 |
06/12/2023 | -1,48% | -0,19 | 12,62 | 12,62 | 12,62 | 12,62 | 1K | 5 |
04/12/2023 | 7,02% | 0,84 | 12,81 | 12,81 | 12,81 | 12,81 | 3K | 1 |
20/11/2023 | 0,50% | 0,06 | 11,97 | 11,97 | 11,97 | 11,97 | 11 | 1 |
17/11/2023 | 24,58% | 2,35 | 11,91 | 9,45 | 9,45 | 11,91 | 5K | 11 |
30/10/2023 | -4,40% | -0,44 | 9,56 | 9,37 | 9,37 | 9,56 | 379 | 3 |
27/10/2023 | - | - | 10,00 | 10,00 | 10,00 | 10,00 | 100 | 1 |
Date,Open,High,Low,Close,Volume
06-Dec-24,3.81,3.92,3.81,3.88,69
05-Dec-24,3.99,4.10,3.72,3.72,16875
04-Dec-24,4.41,4.41,4.06,4.08,163
03-Dec-24,4.42,4.42,4.25,4.25,15262
02-Dec-24,3.88,4.41,3.87,4.37,6435
29-Nov-24,3.84,3.98,3.78,3.84,10776
27-Nov-24,3.59,3.59,3.59,3.59,17
26-Nov-24,3.84,3.84,3.44,3.44,17276
25-Nov-24,3.49,3.94,3.48,3.86,140194
22-Nov-24,2.61,3.36,2.61,3.27,20347
21-Nov-24,2.51,2.54,2.38,2.54,8111
19-Nov-24,2.74,2.74,2.51,2.51,349
18-Nov-24,2.97,2.97,2.70,2.74,6976
14-Nov-24,3.12,3.12,2.99,2.99,3724
13-Nov-24,3.16,3.36,3.09,3.10,8815
12-Nov-24,3.42,3.42,3.22,3.22,1988
11-Nov-24,3.92,3.92,3.45,3.49,25038
08-Nov-24,4.90,4.90,3.70,3.81,10851
07-Nov-24,5.20,5.20,3.18,3.21,27101
06-Nov-24,4.90,5.14,4.90,5.14,78
05-Nov-24,5.00,5.00,5.00,5.00,40
04-Nov-24,5.14,5.14,5.04,5.04,455
01-Nov-24,5.40,5.40,5.16,5.19,53141
30-Oct-24,5.98,5.98,5.98,5.98,17
29-Oct-24,5.93,6.03,5.89,5.92,13811
28-Oct-24,5.78,5.93,5.70,5.93,42711
25-Oct-24,5.88,5.88,5.78,5.78,150
24-Oct-24,5.77,5.77,5.60,5.65,27853
23-Oct-24,6.03,6.03,6.03,6.03,12
22-Oct-24,5.97,6.04,5.95,5.97,16112
21-Oct-24,6.03,6.03,5.71,5.75,14598
18-Oct-24,6.17,6.62,6.07,6.09,1960
17-Oct-24,6.17,6.40,6.07,6.17,82589
16-Oct-24,5.23,6.37,5.19,6.13,20435
15-Oct-24,5.29,5.51,5.05,5.18,58603
14-Oct-24,4.39,4.39,4.20,4.20,3685
11-Oct-24,4.00,4.53,4.00,4.39,41697
09-Oct-24,3.67,3.70,3.66,3.67,601
07-Oct-24,3.43,3.43,3.38,3.38,534
04-Oct-24,3.35,3.35,3.35,3.35,201
03-Oct-24,3.34,3.34,3.13,3.15,1704
02-Oct-24,3.30,3.33,3.30,3.33,236
26-Sep-24,3.07,3.13,3.07,3.13,635
25-Sep-24,2.92,2.92,2.92,2.92,8
23-Sep-24,2.90,2.90,2.82,2.82,14
16-Sep-24,2.97,2.97,2.92,2.92,314
11-Sep-24,2.93,2.93,2.93,2.93,29
10-Sep-24,2.83,2.83,2.83,2.83,28
09-Sep-24,3.33,3.33,2.84,2.85,418
06-Sep-24,3.30,3.30,3.30,3.30,99
04-Sep-24,3.52,3.52,3.38,3.38,37
03-Sep-24,3.78,3.78,3.48,3.48,717
30-Aug-24,4.03,4.03,3.74,3.74,511
29-Aug-24,4.11,4.11,4.04,4.07,637
28-Aug-24,4.04,4.04,3.90,3.90,879
27-Aug-24,4.66,4.66,4.52,4.52,32
26-Aug-24,4.89,4.89,4.87,4.87,34
23-Aug-24,5.13,5.13,5.13,5.13,5
22-Aug-24,4.93,4.93,4.58,4.86,97904
21-Aug-24,4.87,4.93,4.86,4.93,287
20-Aug-24,4.75,4.84,4.70,4.84,17560
19-Aug-24,4.29,4.29,4.29,4.29,8
13-Aug-24,4.28,4.28,4.28,4.28,4
12-Aug-24,4.41,4.41,4.37,4.37,2954
09-Aug-24,4.78,4.80,4.76,4.76,52
08-Aug-24,5.29,5.29,5.29,5.29,5
06-Aug-24,5.69,5.74,5.62,5.62,648
05-Aug-24,5.76,5.76,5.76,5.76,28
02-Aug-24,6.11,6.11,5.76,5.76,133
31-Jul-24,7.11,7.11,7.11,7.11,7
25-Jul-24,7.26,7.26,7.26,7.26,50
24-Jul-24,7.64,7.64,7.64,7.64,7
23-Jul-24,7.86,7.86,7.86,7.86,7
22-Jul-24,7.94,7.94,7.94,7.94,23
18-Jul-24,8.50,8.50,8.50,8.50,1198
15-Jul-24,9.01,9.01,9.01,9.01,72
11-Jul-24,8.81,8.81,8.81,8.81,2184
09-Jul-24,8.35,8.35,8.33,8.33,116
08-Jul-24,10.00,10.00,8.80,8.84,2146
02-Jul-24,8.80,8.80,8.80,8.80,88
26-Jun-24,8.34,8.34,8.31,8.31,16
21-Jun-24,8.77,8.77,8.42,8.60,5504
20-Jun-24,9.43,9.43,8.75,8.75,36
18-Jun-24,9.74,9.74,9.64,9.64,7752
13-Jun-24,10.51,10.51,10.51,10.51,10510
12-Jun-24,10.43,10.50,10.43,10.50,136
11-Jun-24,9.86,9.86,9.86,9.86,2958
10-Jun-24,9.62,9.92,9.62,9.92,9939
07-Jun-24,9.62,9.62,9.62,9.62,48
05-Jun-24,8.59,10.14,8.59,10.14,243
17-May-24,8.59,8.59,8.59,8.59,42
06-May-24,8.53,8.69,8.53,8.69,25
03-May-24,8.22,8.22,8.22,8.22,41
29-Apr-24,8.22,8.22,8.22,8.22,41
23-Apr-24,8.22,8.22,8.22,8.22,16
22-Apr-24,9.07,9.07,7.95,8.43,115
19-Apr-24,9.07,9.07,9.07,9.07,9
15-Apr-24,9.05,9.05,9.05,9.05,18
10-Apr-24,9.14,9.14,9.14,9.14,18
08-Apr-24,8.89,8.89,8.89,8.89,88
05-Apr-24,8.91,8.91,8.81,8.81,53
02-Apr-24,9.66,9.71,9.62,9.71,48
01-Apr-24,9.95,10.12,9.95,10.09,508
28-Mar-24,9.84,9.84,9.82,9.83,5910
25-Mar-24,9.03,9.03,9.03,9.03,45
22-Mar-24,9.10,9.14,8.96,9.14,90
21-Mar-24,9.81,9.90,7.53,7.53,115
19-Mar-24,8.28,8.28,8.11,8.18,18262
14-Mar-24,9.00,9.00,9.00,9.00,90
11-Mar-24,9.35,9.35,9.35,9.35,9
08-Mar-24,9.66,9.79,9.66,9.79,19
07-Mar-24,9.57,9.57,9.57,9.57,9570
04-Mar-24,9.03,9.09,9.03,9.09,317
29-Feb-24,8.61,8.61,8.61,8.61,852
27-Feb-24,8.52,8.60,8.52,8.60,231
23-Feb-24,8.07,8.07,8.00,8.00,3141
21-Feb-24,8.25,8.38,8.24,8.30,8142
16-Feb-24,8.90,9.00,8.90,9.00,3858
05-Feb-24,8.49,8.49,8.47,8.47,203
02-Feb-24,8.85,8.85,8.67,8.67,452
01-Feb-24,10.06,10.06,9.45,9.45,19
17-Jan-24,10.07,10.07,10.06,10.06,20
16-Jan-24,10.87,10.87,10.87,10.87,1630
15-Jan-24,11.26,11.26,11.26,11.26,11
13-Dec-23,12.33,12.33,12.33,12.33,73
12-Dec-23,12.36,12.36,12.36,12.36,766
08-Dec-23,13.13,13.13,13.13,13.13,131
07-Dec-23,12.87,12.87,12.87,12.87,12
06-Dec-23,12.62,12.62,12.62,12.62,1262
04-Dec-23,12.81,12.81,12.81,12.81,3074
20-Nov-23,11.97,11.97,11.97,11.97,11
17-Nov-23,9.45,11.91,9.45,11.91,5080
30-Oct-23,9.37,9.56,9.37,9.56,379
27-Oct-23,10.00,10.00,10.00,10.00,100
*exoneração de responsabilidade e termos de uso