ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais


Cotação atual, histórico e gráfico do papel: WABC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/08/202424,93%81,02406,07406,07406,07406,072K3
13/06/20240,15%0,50325,05325,05325,05325,053251
28/05/20245,72%17,55324,55323,74323,74324,554K8
16/02/2024-0,32%-1,00307,00307,00307,00307,0021K2
15/02/20244,65%13,68308,00308,00308,00308,0022K1
14/02/20240,31%0,92294,32294,32294,32294,3226K1
09/02/2024-0,20%-0,60293,40293,40293,40293,4026K1
08/02/20245,57%15,50294,00294,00294,00294,0029K2
07/02/2024-1,94%-5,50278,50278,50278,50278,5031K2
06/02/2024-3,86%-11,40284,00285,30284,00285,3043K3
05/02/2024-0,87%-2,60295,40295,40295,40295,4044K2
02/02/20241,70%4,99298,00298,00298,00298,0039K2
01/02/2024-10,26%-33,49293,01291,99291,99293,1282K18
31/01/2024-4,39%-15,00326,50326,50326,50326,5026K1
29/01/20243,48%11,50341,50341,50341,50341,507K2
26/01/20243,45%11,00330,00330,00328,00330,0013K6
25/01/2024-2,03%-6,60319,00319,00319,00319,006K1
23/01/2024-0,02%-0,07325,60325,60325,60325,6020K5
22/01/20246,43%19,67325,67325,67325,67325,6733K1
18/01/2024-0,33%-1,00306,00306,00306,00306,0015K2
17/01/20240,23%0,70307,00307,00307,00307,0015K2
16/01/2024-0,50%-1,53306,30306,30306,30306,303K4
12/01/20240,11%0,33307,83307,83307,83307,836K1
11/01/2024-1,76%-5,50307,50307,50307,50307,509K1
10/01/2024-0,32%-1,00313,00313,00313,00313,0025K1
09/01/20241,62%5,00314,00314,00314,00314,009K2
08/01/20240,79%2,41309,00305,35305,35309,0020K7
05/01/2024-0,78%-2,41306,59311,60306,59311,6025K2
04/01/20240,49%1,50309,00307,07307,07309,0025K3
03/01/2024-3,61%-11,50307,50307,50307,50307,5018K1
02/01/2024-1,54%-5,00319,00319,00319,00319,0019K1
28/12/20230,31%1,00324,00324,00324,00324,0019K1
27/12/20230,31%1,00323,00323,00323,00323,0016K1
26/12/20230,94%3,00322,00322,24321,50322,2414K6
22/12/20231,92%6,00319,00319,00319,00319,0010K4
21/12/20230,97%3,00313,00313,00313,00313,003K2
18/12/2023-2,36%-7,50310,00310,00310,00310,003K1
15/12/20231,95%6,06317,50317,50317,50317,503K1
14/12/202312,69%35,08311,44310,45310,45311,4416K9
13/12/20233,00%8,04276,36276,36276,36276,363K1
07/12/20230,49%1,32268,32268,32268,32268,323K1
06/12/20230,50%1,32267,00267,00267,00267,005K1
05/12/2023-0,49%-1,32265,68270,20265,68270,203K2
04/12/20235,66%14,31267,00267,00267,00267,003K2
29/11/20236,17%14,69252,69252,69252,69252,695K2
24/11/2023-0,97%-2,32238,00238,00238,00238,0012K1
22/11/20231,35%3,20240,32240,32240,32240,3210K1
21/11/2023-1,10%-2,64237,12239,00237,12239,0010K2
20/11/20233,42%7,92239,76238,50238,50239,7615K2
16/11/2023-3,00%-7,16231,84233,00231,84233,008K4
14/11/202311,16%24,00239,00239,50239,00239,507K2
13/11/20230,75%1,60215,00220,22213,40220,223K4
10/11/2023-3,66%-8,10213,40213,40213,40213,406K1
09/11/2023-2,42%-5,50221,50221,50221,50221,504K1
08/11/2023-0,87%-2,00227,00227,00227,00227,009K2
07/11/2023-1,72%-4,00229,00229,00229,00229,009K1
06/11/2023-2,51%-6,00233,00233,00233,00233,0014K1
03/11/202315,91%32,80239,00237,50237,50239,0012K2
31/10/20231,58%3,20206,20206,20206,20206,202K1
27/10/2023-4,02%-8,50203,00203,00203,00203,004K1
26/10/20230,71%1,50211,50211,50211,50211,502K1
24/10/2023-3,40%-7,40210,00210,00210,00210,004K2
23/10/2023-3,38%-7,60217,40217,40217,40217,404K1
20/10/2023-6,62%-15,96225,00225,00225,00225,004K1
19/10/20230,80%1,92240,96240,00240,00240,965K2
18/10/2023-0,81%-1,96239,04239,04239,04239,045K1
17/10/20235,20%11,92241,00241,00241,00241,005K1
10/10/20231,89%4,24229,08229,08229,08229,082291
09/10/20231,54%3,41224,84224,84224,84224,842241
04/10/2023-10,95%-27,23221,43220,23220,23221,433K2
04/09/20231,45%3,55248,66248,66248,66248,664971
29/08/20232,88%6,86245,11238,25238,25245,114K4
18/08/20232,25%5,25238,25226,19226,19238,259284
21/07/202326,29%48,50233,00232,53232,30233,001K4
07/07/20234,38%7,74184,50184,50184,50184,5018K1
06/07/2023-1,21%-2,16176,76176,76176,76176,761761
03/07/20232,24%3,92178,92178,92178,92178,9218K1
30/06/2023-5,61%-10,40175,00177,00175,00177,0018K4
29/06/20234,25%7,56185,40185,40185,40185,401851
28/06/20231,39%2,44177,84178,38177,84178,3819K2
27/06/20230,67%1,17175,40170,17169,90175,4024K4
26/06/20231,88%3,21174,23174,23174,23174,231741
23/06/20230,78%1,32171,02166,60166,60171,0217K2
22/06/2023-3,85%-6,80169,70174,50168,00174,5018K6
21/06/2023-1,24%-2,21176,50177,02174,24177,029K6
20/06/2023-1,81%-3,29178,71180,87178,71180,875383
16/06/2023-1,94%-3,60182,00182,50182,00182,5016K7
14/06/2023-2,22%-4,21185,60188,00185,60188,0028K2
12/06/20231,30%2,43189,81188,10188,10189,8138K2
06/06/20232,62%4,79187,38187,38187,38187,3819K1
05/06/2023-3,33%-6,28182,59192,09182,59192,0938K4
02/06/20237,14%12,58188,87173,74173,74188,879215
01/06/20231,61%2,79176,29170,68170,34176,2918K4
31/05/2023-1,34%-2,36173,50177,48171,16177,4828K5
30/05/2023-1,22%-2,17175,86181,08173,70182,8818K7
29/05/20230,00%0,00178,03178,03178,03178,031781
26/05/2023-0,60%-1,07178,03180,72178,03180,7237K5
25/05/2023-3,42%-6,35179,10178,38174,00179,1049K7
23/05/2023-1,37%-2,57185,45190,50185,45193,0474K13
22/05/202310,08%17,22188,02173,74173,74188,0255K14
19/05/2023-1,79%-3,11170,80175,27164,60176,97167K15
18/05/2023-2,68%-4,79173,91173,91173,91173,9117K1
17/05/202314,92%23,20178,70174,20171,21178,70193K32
16/05/20232,56%3,88155,50157,65153,01157,6578K11
15/05/202312,90%17,33151,62143,29140,84154,28110K10
12/05/2023-4,08%-5,71134,29135,46131,50135,4654K9
11/05/2023-0,28%-0,39140,00130,78129,00140,0064K35
09/05/20232,75%3,76140,39130,50130,00140,3966K8
08/05/20231,21%1,63136,63156,78135,00156,78145K16
05/05/202351,18%45,70135,00120,33116,10135,0057K21
04/05/2023-44,35%-71,1889,30101,0089,28111,45103K45
03/05/202311,86%17,02160,48160,48160,48160,482K1
02/05/2023-23,20%-43,33143,46143,46143,46143,461431
28/04/2023-2,08%-3,97186,79186,79186,79186,792K1
27/04/20231,19%2,25190,76188,52188,52191,4731K5
26/04/2023-1,56%-2,98188,51192,28186,39192,2840K5
25/04/202319,68%31,49191,49191,06191,06191,4917K3
20/04/20230,00%0,00160,00160,00160,00160,001601
19/04/2023-0,10%-0,16160,00160,00160,00160,006401
18/04/2023-1,28%-2,08160,16160,16160,16160,161601
17/04/20231,50%2,40162,24159,50157,76162,2416K3
14/04/20230,71%1,12159,84159,80159,80159,8427K2
13/04/20231,43%2,24158,72154,40154,40158,7235K11
12/04/20230,82%1,28156,48161,80155,52161,8031K10
10/04/2023-0,99%-1,55155,20153,60153,60156,808K4
06/04/2023-7,85%-13,35156,75146,29146,29158,0018K7
04/04/2023-2,58%-4,50170,10164,70164,70170,106704
03/04/2023-4,48%-8,18174,60172,80172,80174,608693
30/03/2023-2,17%-4,05182,78192,09182,78192,0918K3
29/03/20235,91%10,43186,83180,40180,20186,8327K7
28/03/2023-1,74%-3,12176,40176,40176,40176,401761
27/03/20232,52%4,42179,52183,09179,52185,3050K6
24/03/20235,10%8,50175,10162,52162,52175,1073K10
23/03/2023--166,60180,03166,60180,3711K4


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar