papéis
login
mais

Cotação atual, histórico e gráfico do papel: WGBA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/10/2021-0,29%-0,39132,86132,08131,56133,38112K258
18/10/2021-0,75%-1,01133,25135,00133,25135,005K5
15/10/2021-4,90%-6,92134,26137,50133,84137,5160K151
14/10/20218,43%10,98141,18138,00138,00142,0064K12
13/10/2021-1,42%-1,88130,20131,00130,20131,5826K3
11/10/20210,95%1,24132,08132,04131,69132,1628K5
08/10/2021-0,55%-0,72130,84131,04130,84131,69511K3
07/10/20212,80%3,58131,56132,21131,56132,343K26
06/10/2021-0,65%-0,84127,98128,00127,98128,00141K5
05/10/20211,01%1,29128,82127,46127,46128,828964
04/10/20211,87%2,34127,53137,81126,40137,817K38
01/10/2021-2,65%-3,41125,19125,71125,19125,7126K10
30/09/2021-3,21%-4,26128,60128,60128,60128,6051K1
29/09/20211,20%1,58132,86131,80130,79132,8617K8
28/09/2021-0,02%-0,02131,28131,28131,28131,2826K1
27/09/20211,59%2,05131,30131,00131,00131,3053K2
24/09/20210,63%0,81129,25129,25129,25129,251291
23/09/20210,61%0,78128,44128,44128,44128,4414K1
21/09/2021-1,60%-2,08127,66127,14126,49127,66153K3
20/09/2021-1,38%-1,82129,74130,00129,74130,0010K3
17/09/2021-0,69%-0,91131,56131,56131,56131,566575
16/09/20211,84%2,39132,47130,13130,13132,472K10
15/09/20212,42%3,07130,08128,83128,83130,0839K2
14/09/2021-1,27%-1,64127,01128,65127,01128,657632
13/09/2021-1,24%-1,61128,65129,87128,63130,5958K6
10/09/2021-2,27%-3,02130,26131,31130,26131,313912
09/09/2021-1,51%-2,05133,28136,22133,28136,2215K4
08/09/20210,42%0,56135,33133,15133,15135,33127K4
06/09/20210,85%1,13134,77134,77134,77134,7713K1
03/09/20210,29%0,39133,64134,42133,25134,815M384
02/09/20212,91%3,77133,25131,00131,00133,3824K63
01/09/20210,01%0,01129,48130,39129,48130,394K2
31/08/20212,15%2,72129,47128,70128,70129,4722K2
30/08/20210,84%1,05126,75126,36126,36126,8812K40
26/08/2021-1,64%-2,09125,70125,70125,70125,704K1
25/08/20210,00%0,00127,79127,79127,79127,791271
24/08/2021-2,67%-3,51127,79128,31127,79128,315122
23/08/20210,86%1,12131,30130,91130,91131,304K4
20/08/20211,40%1,80130,18129,80129,80130,182K3
19/08/2021-0,63%-0,82128,38128,38128,38128,3826K1
17/08/2021-0,32%-0,41129,20128,71128,71130,0533K4
13/08/20210,00%0,00129,61130,00129,61130,009073
12/08/20210,28%0,36129,61129,48129,35129,746K33
11/08/20213,23%4,05129,25128,20128,20129,2515K3
10/08/20210,00%0,00125,20125,20125,20125,201K1
09/08/20210,89%1,11125,20124,11124,11125,2018K9
06/08/20211,58%1,93124,09124,09124,09124,092K1
05/08/20211,25%1,51122,16122,16122,16122,161K1
04/08/2021-2,70%-3,35120,65121,72120,65123,0050K39
03/08/20211,41%1,72124,00124,00124,00124,001241
30/07/20212,83%3,36122,28121,44121,44123,12137K4
29/07/2021-1,88%-2,28118,92118,92118,92118,923561
28/07/20210,00%0,00121,20121,20121,20121,201211
27/07/2021-1,08%-1,32121,20121,20121,20121,201K1
26/07/20211,58%1,90122,52121,92121,92122,5216K28
22/07/20210,00%0,00120,62120,62120,62120,6212K2
21/07/2021-0,08%-0,10120,62121,00120,62121,0013K2
20/07/20211,41%1,68120,72120,77120,00120,7756K6
19/07/20210,92%1,08119,04119,08118,60119,16100K11
16/07/2021-1,40%-1,68117,96118,00117,70118,5631K7
15/07/20210,30%0,36119,64119,50119,50119,643582
14/07/2021-2,45%-3,00119,28120,00118,50120,00105K78
13/07/2021-0,97%-1,20122,28123,50122,28123,5029K3
12/07/20210,47%0,58123,48124,56123,48125,4023K9
08/07/2021-1,05%-1,30122,90123,00122,90123,0097K2
07/07/2021-0,19%-0,24124,20124,68124,00125,9127K16
06/07/20210,76%0,94124,44123,60122,76124,4439K26
05/07/20210,50%0,62123,50123,47123,41123,503703
02/07/2021-0,92%-1,14122,88122,64119,70122,8985K53
01/07/2021-5,54%-7,28124,02129,35120,51129,35120K83
30/06/20211,81%2,34131,30132,08131,30132,0866K2
28/06/20210,44%0,57128,96128,83128,70129,2215K64
25/06/20210,24%0,31128,39128,39128,39128,3911K1
24/06/2021-1,58%-2,05128,08128,08128,08128,084K1
23/06/20210,91%1,17130,13129,00129,00130,136K2
22/06/2021-0,34%-0,44128,96129,48128,96129,4814K36
18/06/2021-3,17%-4,24129,40131,40129,40131,4014K4
17/06/2021-2,50%-3,42133,64134,68133,38134,6819K63
15/06/2021-0,20%-0,28137,06137,34137,06137,349K62
14/06/2021-2,39%-3,36137,34137,34137,34137,345491
11/06/20210,29%0,40140,70140,42140,42140,983K16
10/06/20213,74%5,06140,30140,30140,30140,3028K1
09/06/2021-1,43%-1,96135,24134,90134,90135,248K3
08/06/2021-0,07%-0,10137,20137,48136,78137,4820K41
07/06/2021-0,94%-1,30137,30136,92136,92137,308K2
04/06/20213,05%4,10138,60139,02138,46139,023K17
02/06/2021-0,75%-1,02134,50134,68134,50134,687K2
01/06/2021-2,02%-2,80135,52136,78135,52136,7818K61
31/05/20210,40%0,55138,32138,32138,32138,324141
28/05/2021-1,69%-2,37137,77137,77137,77137,775K1
27/05/20210,53%0,74140,14139,67139,21140,1412K63
26/05/2021-3,90%-5,65139,40140,06137,90140,06160K17
25/05/2021-1,61%-2,37145,05144,45144,45145,058K39
21/05/20211,91%2,77147,42144,65144,65147,563K21
19/05/2021-1,21%-1,77144,65145,00143,87145,0073K3
17/05/20211,54%2,22146,42145,18145,18146,4254K4
14/05/2021-0,13%-0,19144,20144,30144,20144,308K2
13/05/20212,25%3,18144,39143,60143,60144,3910K3
12/05/2021-0,75%-1,07141,21139,00139,00141,2120K4
11/05/2021-2,01%-2,92142,28143,60142,28143,603K3
10/05/20211,55%2,22145,20145,20145,20145,201K1
07/05/2021-0,76%-1,10142,98143,00142,98143,009K2
06/05/2021-1,77%-2,60144,08144,20144,08144,205K2
05/05/20210,32%0,47146,68145,40145,40146,686K2
04/05/2021-1,06%-1,56146,21144,60144,60146,2114K5
03/05/20211,92%2,79147,77147,21145,60147,7732K3
30/04/20212,40%3,40144,98143,79143,00144,985M58
29/04/20210,27%0,38141,58141,58141,58141,5810K1
28/04/2021-1,80%-2,59141,20142,12140,40142,1219K15
27/04/2021-0,63%-0,91143,79143,70143,70143,8931K11
26/04/2021-0,89%-1,30144,70144,29144,29144,7019K3
23/04/2021-1,54%-2,28146,00146,38145,79146,38122K9
20/04/2021-0,81%-1,21148,28147,76146,20148,40226K24
19/04/20210,36%0,53149,49148,91148,91149,4958K3
16/04/2021-2,06%-3,14148,96150,81148,96150,8188K13
15/04/2021-1,17%-1,80152,10153,86151,26153,86123K13
14/04/2021-1,53%-2,39153,90155,10153,90155,1013K2
13/04/20210,06%0,09156,29154,90154,30156,2989K7
12/04/20211,63%2,50156,20153,00153,00156,206152
09/04/20210,91%1,39153,70152,70152,70154,0095K8
08/04/2021-2,62%-4,09152,31156,40152,31156,4032K14
07/04/20210,84%1,30156,40157,38156,40157,4581K3
06/04/2021-4,02%-6,50155,10160,69155,10161,00229K16
05/04/20212,80%4,40161,60157,32155,06161,8010K7
01/04/20210,83%1,30157,20157,77151,80158,6049K28
31/03/20211,81%2,77155,90159,80155,90161,00121K15
30/03/20210,15%0,23153,13152,90151,25153,74202K13
29/03/20212,21%3,30152,90151,00149,60152,90130K21
26/03/20212,82%4,10149,60149,60149,60149,602K1
25/03/2021-1,36%-2,00145,50145,60142,30145,6037K18
24/03/20212,52%3,63147,50146,40146,40148,0040K6
23/03/2021-1,80%-2,63143,87143,20143,20143,8748K2
22/03/20210,39%0,57146,50144,80144,80146,5045K8
19/03/2021--145,93147,20145,93147,2088K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito