papéis
login
mais

Cotação atual, histórico e gráfico do papel: WGBA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/05/20221,27%1,26100,85100,93100,85101,2063K3
20/05/2022-0,91%-0,9199,59100,5097,39100,5075K9
19/05/2022-3,52%-3,67100,5098,6098,60100,508K4
18/05/2022-5,30%-5,83104,17107,80104,00107,801K8
17/05/2022-1,35%-1,50110,00110,50110,00110,509K3
16/05/20221,77%1,94111,50110,81109,12111,505K4
13/05/2022-1,39%-1,54109,56110,64109,00110,6489K11
12/05/2022-0,27%-0,30111,10110,00110,00111,106K2
11/05/2022-0,07%-0,08111,40111,54111,40111,547792
10/05/2022-2,21%-2,52111,48111,00111,00111,5422K3
09/05/20220,00%0,00114,00112,86112,86114,003402
06/05/20223,95%4,33114,00111,76111,76114,005653
05/05/20220,81%0,88109,67110,88109,67110,882K4
04/05/20222,58%2,74108,79107,50107,50109,3419K5
03/05/2022-0,20%-0,21106,05107,36106,05107,3681K4
02/05/20221,00%1,05106,26106,26106,26106,263182
29/04/2022-6,52%-7,34105,21108,10105,21108,1015K11
27/04/2022-0,08%-0,09112,55112,64112,55112,644502
26/04/20222,85%3,12112,64113,50112,64113,505K3
25/04/2022-0,54%-0,59109,52108,60107,31109,5220K4
22/04/20221,93%2,09110,11109,60109,60110,114K5
20/04/20221,91%2,02108,02106,50106,50108,0220K6
19/04/20222,42%2,50106,00105,50105,50106,002K4
18/04/2022-1,43%-1,50103,50104,50103,50104,50418K16
14/04/2022-1,11%-1,18105,00106,80105,00106,8022K5
13/04/20222,10%2,18106,18103,50103,50106,1896K5
12/04/2022-2,03%-2,16104,00103,50103,50104,007253
11/04/2022-0,95%-1,02106,16106,77106,08108,3522K5
08/04/20220,54%0,58107,18107,88106,92108,1042K8
07/04/20221,99%2,08106,60104,90104,90107,4095K5
06/04/20222,77%2,82104,52102,00102,00104,5261K4
05/04/20222,01%2,00101,70101,10100,84101,7070K5
04/04/2022-1,90%-1,9399,70101,2299,10101,2283K19
01/04/2022-5,72%-6,17101,63105,10101,22105,10942K63
31/03/2022-5,85%-6,70107,80112,00105,00112,0060K30
30/03/20221,95%2,19114,50114,50114,50114,502K1
29/03/20220,06%0,07112,31113,30112,31113,3017K3
28/03/20220,09%0,10112,24112,75111,54112,757K6
25/03/2022-1,50%-1,71112,14112,42111,98112,8644K10
24/03/20220,08%0,09113,85111,54111,54113,853K10
23/03/2022-2,07%-2,40113,76114,50113,00114,5010K14
22/03/2022-0,19%-0,22116,16116,76115,80116,769K23
21/03/2022-1,07%-1,26116,38117,64116,38117,6432K4
18/03/2022-1,86%-2,23117,64119,52117,36119,52132K8
17/03/2022-3,32%-4,12119,87120,00119,04120,0013K5
15/03/20221,42%1,74123,99123,00123,00123,9946K2
14/03/20221,69%2,03122,25122,25122,25122,251221
11/03/20220,99%1,18120,22121,68120,22121,8045K5
10/03/2022-2,12%-2,58119,04121,08119,04121,0815K4
09/03/20221,34%1,61121,62120,60119,64121,6250K6
08/03/20220,60%0,71120,01119,64119,64122,80183K4
07/03/20220,62%0,74119,30120,10119,30120,6026K3
04/03/20220,50%0,59118,56117,84117,84118,5636K4
03/03/2022-0,25%-0,30117,97118,08116,95118,0849K4
02/03/2022-0,08%-0,10118,27118,32116,88118,3276K6
25/02/20222,71%3,12118,37115,34115,34119,04162K3
24/02/20220,76%0,87115,25114,84114,07116,2516K5
23/02/2022-1,53%-1,78114,38115,44114,00115,4452K7
22/02/2022-3,03%-3,63116,16119,79116,16119,7954K4
21/02/2022-0,77%-0,93119,79119,77119,77119,791K2
18/02/2022-0,89%-1,08120,72121,08120,72121,082K2
17/02/2022-1,77%-2,20121,80121,80121,80121,802K1
16/02/2022-0,11%-0,14124,00124,12124,00124,123722
15/02/20220,93%1,14124,14122,84122,84125,72132K6
14/02/2022-3,65%-4,66123,00127,01123,00127,2010K9
11/02/2022-0,91%-1,17127,66129,09127,66129,097K6
10/02/2022-1,10%-1,43128,83130,26128,00130,269026
09/02/2022-0,20%-0,26130,26131,17130,26131,1752K3
08/02/20220,50%0,65130,52129,00129,00130,52171K2
07/02/2022-0,20%-0,26129,87128,83128,83129,875K4
04/02/2022-1,67%-2,21130,13130,26129,35130,268K4
03/02/2022-0,77%-1,03132,34133,37131,80133,373K4
02/02/20221,48%1,94133,37130,26130,26133,647976
01/02/2022-0,13%-0,17131,43131,43131,43131,434K1
31/01/2022-2,39%-3,22131,60133,58130,30133,8412K6
28/01/2022-0,66%-0,90134,82134,40134,40134,823K2
27/01/2022-1,49%-2,05135,72133,99133,99136,7739K7
25/01/2022-2,29%-3,23137,77138,18137,77138,3250K6
24/01/2022-1,61%-2,30141,00141,00141,00141,001411
21/01/2022-2,02%-2,95143,30144,48143,30144,4824K3
20/01/20220,00%0,00146,25146,25145,95146,2541K3
19/01/2022-0,99%-1,46146,25147,71146,25147,717343
18/01/2022-2,14%-3,23147,71147,71147,71147,7130K1
17/01/20220,96%1,44150,94148,57148,57150,983K4
14/01/20220,69%1,02149,50149,50149,50149,503K1
13/01/2022-0,42%-0,62148,48148,50148,48148,507422
12/01/2022-1,09%-1,65149,10152,28149,10152,284K4
11/01/2022-1,08%-1,65150,75150,75150,75150,755K1
10/01/20222,25%3,35152,40152,40152,40152,402K1
07/01/2022-1,52%-2,30149,05150,30149,05150,303K5
06/01/2022-2,51%-3,89151,35178,52151,35178,5238K9
05/01/20221,58%2,41155,24153,00151,35155,24175K5
04/01/20221,68%2,53152,83151,80151,00152,8365K4
03/01/20224,30%6,20150,30147,00147,00150,3011K7
30/12/2021-3,56%-5,32144,10146,34144,10146,34510K140
29/12/20213,05%4,42149,42147,98147,98149,42127K7
28/12/20211,64%2,34145,00143,65143,65145,147K4
27/12/2021-0,59%-0,84142,66143,59142,66143,6423K4
23/12/20210,44%0,63143,50143,18143,18145,0418K10
22/12/2021-0,17%-0,24142,87143,50142,87143,50143K2
21/12/20212,94%4,09143,11142,52142,52143,1132K6
20/12/2021-0,50%-0,70139,02139,02139,02139,022781
17/12/20210,10%0,14139,72139,72139,72139,722791
16/12/2021-0,48%-0,68139,58138,58138,58139,587K5
14/12/20211,10%1,52140,26138,25138,25140,264173
13/12/20210,13%0,18138,74138,56138,04139,5186K9
10/12/20211,03%1,41138,56138,56138,56138,5672K1
09/12/20211,59%2,15137,15138,00137,02138,0020K3
08/12/2021-2,17%-3,00135,00135,80135,00135,801K2
07/12/2021-0,04%-0,06138,00137,48137,48138,001K3
06/12/20217,62%9,78138,06133,77133,77138,0611K3
03/12/20213,48%4,32128,28126,88126,88128,285K3
02/12/2021-1,39%-1,75123,96125,50123,96125,501K2
01/12/2021-0,92%-1,17125,71128,00125,71128,0010K2
30/11/2021-2,40%-3,12126,88127,14126,36127,143K6
29/11/20211,63%2,08130,00128,64128,64130,0040K3
26/11/2021-2,50%-3,28127,92127,66127,66127,927K2
25/11/20210,72%0,94131,20130,00129,28131,207K3
24/11/2021-1,91%-2,54130,26132,00130,26132,005K3
18/11/20210,35%0,46132,80130,70130,70132,80290K6
17/11/2021-1,39%-1,86132,34132,60132,34132,608K2
16/11/2021-1,00%-1,36134,20135,33134,16135,336743
12/11/2021-0,16%-0,22135,56135,56135,56135,5647K1
09/11/2021-0,01%-0,02135,78135,78135,78135,781351
05/11/2021-1,32%-1,82135,80136,24135,80136,241K3
03/11/20213,38%4,50137,62138,09137,62139,501K10
29/10/20210,93%1,23133,12132,73132,73133,6427K75
27/10/2021-2,48%-3,35131,89131,89131,89131,8925K2
26/10/2021-0,92%-1,26135,24135,70135,24135,94765K19
25/10/2021-1,71%-2,38136,50139,16136,36139,1628K6
22/10/20210,20%0,28138,88139,58138,60139,6051K4
21/10/20214,32%5,74138,60135,60135,60139,1610K8
19/10/2021-0,29%-0,39132,86132,08131,56133,38112K258
18/10/2021--133,25135,00133,25135,005K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito