Cotação atual, histórico e gráfico do papel: WGBA34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/11/2023 | 0,00% | 0,00 | 49,10 | 49,23 | 49,10 | 49,23 | 196 | 3 |
28/11/2023 | -0,53% | -0,26 | 49,10 | 49,36 | 48,50 | 49,36 | 11K | 10 |
27/11/2023 | -2,28% | -1,15 | 49,36 | 50,55 | 49,36 | 50,55 | 17K | 9 |
24/11/2023 | 1,02% | 0,51 | 50,51 | 50,78 | 50,51 | 50,84 | 10K | 5 |
23/11/2023 | -2,44% | -1,25 | 50,00 | 50,30 | 48,79 | 50,30 | 20K | 11 |
22/11/2023 | 0,06% | 0,03 | 51,25 | 51,30 | 51,25 | 51,30 | 102 | 2 |
21/11/2023 | 0,33% | 0,17 | 51,22 | 51,30 | 50,39 | 51,75 | 7K | 11 |
20/11/2023 | -1,54% | -0,80 | 51,05 | 51,00 | 50,48 | 51,05 | 11K | 5 |
17/11/2023 | 2,69% | 1,36 | 51,85 | 51,50 | 51,35 | 51,85 | 515 | 5 |
16/11/2023 | -0,84% | -0,43 | 50,49 | 50,90 | 50,49 | 50,90 | 101 | 2 |
14/11/2023 | 2,04% | 1,02 | 50,92 | 49,90 | 49,55 | 50,92 | 647 | 3 |
|
13/11/2023 | -1,96% | -1,00 | 49,90 | 50,04 | 49,70 | 50,04 | 1K | 4 |
10/11/2023 | 0,67% | 0,34 | 50,90 | 57,62 | 50,90 | 57,62 | 2K | 8 |
09/11/2023 | -2,77% | -1,44 | 50,56 | 52,00 | 50,56 | 52,01 | 3K | 7 |
08/11/2023 | -1,68% | -0,89 | 52,00 | 52,89 | 52,00 | 52,89 | 11K | 4 |
07/11/2023 | -1,14% | -0,61 | 52,89 | 53,50 | 52,89 | 53,50 | 265 | 3 |
06/11/2023 | -1,47% | -0,80 | 53,50 | 55,39 | 53,45 | 55,39 | 591 | 6 |
03/11/2023 | 4,93% | 2,55 | 54,30 | 52,84 | 52,84 | 54,30 | 14K | 6 |
01/11/2023 | -3,00% | -1,60 | 51,75 | 52,00 | 51,01 | 52,00 | 12K | 5 |
31/10/2023 | 0,00% | 0,00 | 53,35 | 52,75 | 52,75 | 53,35 | 688 | 3 |
30/10/2023 | 0,28% | 0,15 | 53,35 | 52,00 | 52,00 | 53,35 | 32K | 4 |
27/10/2023 | -2,56% | -1,40 | 53,20 | 52,85 | 52,85 | 53,20 | 2K | 2 |
24/10/2023 | -2,76% | -1,55 | 54,60 | 54,60 | 54,60 | 54,60 | 109 | 1 |
23/10/2023 | 5,35% | 2,85 | 56,15 | 56,25 | 56,03 | 56,25 | 118K | 5 |
20/10/2023 | -1,30% | -0,70 | 53,30 | 53,45 | 52,00 | 53,45 | 41K | 14 |
18/10/2023 | -6,44% | -3,72 | 54,00 | 56,82 | 54,00 | 56,82 | 821 | 7 |
16/10/2023 | -2,25% | -1,33 | 57,72 | 59,05 | 56,89 | 59,05 | 635 | 6 |
13/10/2023 | 3,60% | 2,05 | 59,05 | 61,45 | 58,92 | 61,88 | 64K | 8 |
11/10/2023 | 1,17% | 0,66 | 57,00 | 59,31 | 57,00 | 59,31 | 73K | 7 |
10/10/2023 | -1,26% | -0,72 | 56,34 | 56,76 | 56,34 | 57,24 | 57K | 3 |
09/10/2023 | 1,60% | 0,90 | 57,06 | 56,16 | 56,16 | 57,06 | 6K | 4 |
06/10/2023 | -2,92% | -1,69 | 56,16 | 56,95 | 56,16 | 56,95 | 507 | 2 |
05/10/2023 | 1,07% | 0,61 | 57,85 | 57,24 | 57,24 | 57,99 | 462 | 4 |
04/10/2023 | -1,34% | -0,78 | 57,24 | 58,00 | 57,24 | 58,00 | 230 | 4 |
03/10/2023 | 3,31% | 1,86 | 58,02 | 57,18 | 57,18 | 58,02 | 1K | 4 |
02/10/2023 | 1,56% | 0,86 | 56,16 | 55,38 | 55,38 | 56,28 | 2K | 3 |
29/09/2023 | 4,54% | 2,40 | 55,30 | 52,90 | 52,90 | 55,70 | 3K | 6 |
28/09/2023 | -0,28% | -0,15 | 52,90 | 53,05 | 52,90 | 53,05 | 688 | 3 |
27/09/2023 | 0,40% | 0,21 | 53,05 | 52,80 | 52,80 | 53,05 | 848 | 2 |
25/09/2023 | 0,36% | 0,19 | 52,84 | 52,59 | 52,59 | 52,84 | 2K | 6 |
22/09/2023 | -1,68% | -0,90 | 52,65 | 53,00 | 52,22 | 53,00 | 51K | 18 |
20/09/2023 | -0,93% | -0,50 | 53,55 | 53,90 | 53,35 | 53,90 | 859 | 8 |
19/09/2023 | -0,18% | -0,10 | 54,05 | 54,30 | 54,03 | 54,30 | 432 | 3 |
18/09/2023 | -0,28% | -0,15 | 54,15 | 54,30 | 53,60 | 54,30 | 17K | 6 |
15/09/2023 | 0,00% | 0,00 | 54,30 | 55,39 | 54,30 | 55,39 | 2K | 3 |
14/09/2023 | 1,50% | 0,80 | 54,30 | 54,30 | 54,30 | 54,30 | 108 | 1 |
13/09/2023 | 0,83% | 0,44 | 53,50 | 53,01 | 53,00 | 53,90 | 12K | 5 |
12/09/2023 | 0,11% | 0,06 | 53,06 | 53,06 | 53,06 | 53,06 | 530 | 1 |
11/09/2023 | -3,55% | -1,95 | 53,00 | 54,95 | 53,00 | 54,95 | 181K | 15 |
08/09/2023 | -1,70% | -0,95 | 54,95 | 55,50 | 54,70 | 55,50 | 11K | 10 |
06/09/2023 | -1,93% | -1,10 | 55,90 | 58,14 | 55,90 | 58,14 | 7K | 6 |
05/09/2023 | -1,72% | -1,00 | 57,00 | 58,08 | 57,00 | 58,44 | 59K | 17 |
04/09/2023 | -0,51% | -0,30 | 58,00 | 59,75 | 58,00 | 59,75 | 15K | 9 |
01/09/2023 | -4,43% | -2,70 | 58,30 | 61,97 | 58,30 | 61,97 | 54K | 25 |
31/08/2023 | -1,68% | -1,04 | 61,00 | 62,73 | 61,00 | 62,73 | 1K | 3 |
30/08/2023 | 1,17% | 0,72 | 62,04 | 62,04 | 62,04 | 62,04 | 7K | 4 |
29/08/2023 | 0,21% | 0,13 | 61,32 | 61,32 | 61,32 | 61,32 | 61 | 1 |
28/08/2023 | -0,79% | -0,49 | 61,19 | 61,68 | 61,19 | 61,68 | 491 | 6 |
25/08/2023 | -0,68% | -0,42 | 61,68 | 62,10 | 59,00 | 62,10 | 193K | 18 |
24/08/2023 | -4,30% | -2,79 | 62,10 | 64,50 | 62,10 | 64,50 | 27K | 13 |
23/08/2023 | -0,78% | -0,51 | 64,89 | 64,80 | 63,91 | 64,89 | 17K | 8 |
22/08/2023 | -1,03% | -0,68 | 65,40 | 66,08 | 64,50 | 66,08 | 11K | 9 |
21/08/2023 | -0,53% | -0,35 | 66,08 | 66,00 | 65,73 | 66,43 | 8K | 11 |
18/08/2023 | -3,46% | -2,38 | 66,43 | 67,40 | 66,40 | 67,40 | 29K | 13 |
17/08/2023 | -2,22% | -1,56 | 68,81 | 69,99 | 68,81 | 69,99 | 3K | 10 |
16/08/2023 | -1,65% | -1,18 | 70,37 | 71,05 | 70,37 | 71,05 | 915 | 2 |
15/08/2023 | -0,97% | -0,70 | 71,55 | 72,24 | 71,55 | 72,24 | 931 | 3 |
14/08/2023 | 1,49% | 1,06 | 72,25 | 72,25 | 72,25 | 72,25 | 72 | 1 |
11/08/2023 | -0,01% | -0,01 | 71,19 | 71,20 | 71,19 | 71,20 | 355 | 2 |
10/08/2023 | -0,96% | -0,69 | 71,20 | 71,20 | 71,20 | 71,20 | 213 | 1 |
09/08/2023 | -0,77% | -0,56 | 71,89 | 73,90 | 71,89 | 73,90 | 11K | 5 |
08/08/2023 | -2,08% | -1,54 | 72,45 | 73,57 | 72,03 | 73,57 | 797 | 5 |
07/08/2023 | 0,96% | 0,70 | 73,99 | 73,99 | 73,99 | 73,99 | 73 | 1 |
04/08/2023 | -1,58% | -1,18 | 73,29 | 74,05 | 73,00 | 74,06 | 4K | 8 |
03/08/2023 | 2,15% | 1,57 | 74,47 | 73,57 | 73,57 | 74,47 | 79K | 5 |
02/08/2023 | 3,21% | 2,27 | 72,90 | 70,23 | 70,23 | 73,57 | 9K | 6 |
01/08/2023 | -0,20% | -0,14 | 70,63 | 70,84 | 70,63 | 70,91 | 6K | 6 |
31/07/2023 | 0,20% | 0,14 | 70,77 | 71,10 | 70,42 | 71,25 | 27K | 8 |
28/07/2023 | -2,85% | -2,07 | 70,63 | 72,17 | 70,60 | 72,17 | 10K | 8 |
27/07/2023 | -0,42% | -0,31 | 72,70 | 73,01 | 72,70 | 73,57 | 1K | 4 |
26/07/2023 | 0,19% | 0,14 | 73,01 | 72,87 | 72,80 | 73,36 | 15K | 6 |
25/07/2023 | 0,29% | 0,21 | 72,87 | 73,36 | 72,35 | 73,36 | 24K | 5 |
24/07/2023 | -0,19% | -0,14 | 72,66 | 72,80 | 71,89 | 72,90 | 51K | 5 |
21/07/2023 | 0,26% | 0,19 | 72,80 | 71,97 | 71,97 | 72,80 | 578 | 2 |
20/07/2023 | 1,89% | 1,35 | 72,61 | 71,93 | 71,93 | 72,61 | 216 | 3 |
19/07/2023 | 0,49% | 0,35 | 71,26 | 71,54 | 71,26 | 71,54 | 142 | 2 |
18/07/2023 | 1,40% | 0,98 | 70,91 | 71,75 | 70,91 | 71,75 | 213 | 3 |
17/07/2023 | -0,60% | -0,42 | 69,93 | 70,18 | 69,86 | 70,18 | 2K | 4 |
14/07/2023 | -1,95% | -1,40 | 70,35 | 70,60 | 70,35 | 70,63 | 1K | 3 |
13/07/2023 | -2,71% | -2,00 | 71,75 | 71,68 | 71,23 | 71,75 | 286 | 3 |
12/07/2023 | -0,32% | -0,24 | 73,75 | 73,99 | 73,65 | 73,99 | 5K | 5 |
11/07/2023 | 2,32% | 1,68 | 73,99 | 72,87 | 72,87 | 73,99 | 11K | 6 |
10/07/2023 | 1,57% | 1,12 | 72,31 | 71,12 | 71,12 | 72,31 | 3K | 4 |
07/07/2023 | 1,19% | 0,84 | 71,19 | 72,00 | 70,98 | 72,00 | 7K | 6 |
06/07/2023 | -1,08% | -0,77 | 70,35 | 70,91 | 70,19 | 70,91 | 2K | 5 |
05/07/2023 | 1,11% | 0,78 | 71,12 | 70,34 | 69,70 | 71,20 | 125K | 12 |
04/07/2023 | 0,39% | 0,27 | 70,34 | 70,34 | 70,34 | 70,34 | 492 | 1 |
03/07/2023 | 2,67% | 1,82 | 70,07 | 68,81 | 68,00 | 70,07 | 36K | 6 |
30/06/2023 | -1,09% | -0,75 | 68,25 | 69,00 | 68,25 | 69,00 | 3K | 12 |
29/06/2023 | -0,58% | -0,40 | 69,00 | 70,30 | 69,00 | 70,30 | 121K | 10 |
28/06/2023 | 0,64% | 0,44 | 69,40 | 70,68 | 69,08 | 70,68 | 694 | 5 |
27/06/2023 | -9,19% | -6,98 | 68,96 | 74,16 | 67,67 | 74,16 | 369K | 65 |
26/06/2023 | 0,58% | 0,44 | 75,94 | 75,00 | 74,33 | 76,13 | 43K | 12 |
23/06/2023 | -0,34% | -0,26 | 75,50 | 75,50 | 75,50 | 76,44 | 6K | 15 |
22/06/2023 | 0,74% | 0,56 | 75,76 | 75,77 | 75,76 | 75,77 | 227 | 2 |
21/06/2023 | -2,69% | -2,08 | 75,20 | 77,00 | 75,19 | 77,00 | 7K | 20 |
20/06/2023 | -1,94% | -1,53 | 77,28 | 78,07 | 77,28 | 78,07 | 155 | 2 |
19/06/2023 | 0,01% | 0,01 | 78,81 | 78,66 | 78,66 | 78,81 | 1K | 2 |
16/06/2023 | 2,34% | 1,80 | 78,80 | 77,01 | 77,01 | 78,80 | 3K | 4 |
15/06/2023 | -2,22% | -1,75 | 77,00 | 77,00 | 77,00 | 77,00 | 8K | 2 |
14/06/2023 | 2,01% | 1,55 | 78,75 | 78,75 | 78,75 | 78,75 | 78 | 1 |
12/06/2023 | 0,21% | 0,16 | 77,20 | 77,04 | 77,04 | 77,21 | 308 | 3 |
09/06/2023 | -2,23% | -1,76 | 77,04 | 78,00 | 77,00 | 78,00 | 232 | 3 |
07/06/2023 | 2,47% | 1,90 | 78,80 | 76,90 | 76,90 | 78,88 | 1K | 5 |
06/06/2023 | 0,03% | 0,02 | 76,90 | 77,00 | 76,90 | 77,00 | 538 | 3 |
05/06/2023 | 0,76% | 0,58 | 76,88 | 77,83 | 76,72 | 78,40 | 7K | 6 |
01/06/2023 | 1,34% | 1,01 | 76,30 | 76,32 | 76,30 | 76,32 | 763 | 2 |
30/05/2023 | 1,06% | 0,79 | 75,29 | 75,39 | 74,72 | 75,39 | 10K | 5 |
26/05/2023 | -0,77% | -0,58 | 74,50 | 74,95 | 74,50 | 75,00 | 8K | 4 |
25/05/2023 | -1,86% | -1,42 | 75,08 | 76,78 | 74,75 | 76,78 | 10K | 9 |
24/05/2023 | -2,22% | -1,74 | 76,50 | 76,96 | 76,50 | 76,96 | 8K | 5 |
23/05/2023 | 1,15% | 0,89 | 78,24 | 78,40 | 78,24 | 78,48 | 10K | 3 |
22/05/2023 | -0,83% | -0,65 | 77,35 | 75,00 | 74,88 | 77,35 | 22K | 10 |
19/05/2023 | -0,20% | -0,16 | 78,00 | 78,00 | 78,00 | 78,00 | 78 | 1 |
18/05/2023 | -0,10% | -0,08 | 78,16 | 78,32 | 78,16 | 78,32 | 4K | 2 |
17/05/2023 | 1,65% | 1,27 | 78,24 | 78,24 | 78,24 | 78,24 | 8K | 1 |
16/05/2023 | 0,01% | 0,01 | 76,97 | 76,33 | 76,33 | 76,97 | 8K | 2 |
15/05/2023 | 0,42% | 0,32 | 76,96 | 76,80 | 76,33 | 76,96 | 101K | 7 |
12/05/2023 | -1,11% | -0,86 | 76,64 | 76,80 | 75,76 | 76,80 | 9K | 7 |
11/05/2023 | -0,95% | -0,74 | 77,50 | 78,00 | 76,95 | 78,00 | 5K | 6 |
10/05/2023 | 0,31% | 0,24 | 78,24 | 78,48 | 78,00 | 78,48 | 5K | 4 |
09/05/2023 | -1,12% | -0,88 | 78,00 | 78,80 | 78,00 | 78,80 | 10K | 3 |
08/05/2023 | -0,78% | -0,62 | 78,88 | 80,24 | 78,46 | 80,24 | 947 | 10 |
05/05/2023 | - | - | 79,50 | 79,44 | 79,44 | 79,50 | 3K | 2 |
Date,Open,High,Low,Close,Volume
29-Nov-23,49.23,49.23,49.10,49.10,196
28-Nov-23,49.36,49.36,48.50,49.10,11420
27-Nov-23,50.55,50.55,49.36,49.36,16730
24-Nov-23,50.78,50.84,50.51,50.51,9628
23-Nov-23,50.30,50.30,48.79,50.00,20025
22-Nov-23,51.30,51.30,51.25,51.25,102
21-Nov-23,51.30,51.75,50.39,51.22,6576
20-Nov-23,51.00,51.05,50.48,51.05,10540
17-Nov-23,51.50,51.85,51.35,51.85,515
16-Nov-23,50.90,50.90,50.49,50.49,101
14-Nov-23,49.90,50.92,49.55,50.92,647
13-Nov-23,50.04,50.04,49.70,49.90,1098
10-Nov-23,57.62,57.62,50.90,50.90,2048
09-Nov-23,52.00,52.01,50.56,50.56,3059
08-Nov-23,52.89,52.89,52.00,52.00,10556
07-Nov-23,53.50,53.50,52.89,52.89,265
06-Nov-23,55.39,55.39,53.45,53.50,591
03-Nov-23,52.84,54.30,52.84,54.30,14274
01-Nov-23,52.00,52.00,51.01,51.75,11700
31-Oct-23,52.75,53.35,52.75,53.35,688
30-Oct-23,52.00,53.35,52.00,53.35,32471
27-Oct-23,52.85,53.20,52.85,53.20,2167
24-Oct-23,54.60,54.60,54.60,54.60,109
23-Oct-23,56.25,56.25,56.03,56.15,117992
20-Oct-23,53.45,53.45,52.00,53.30,41093
18-Oct-23,56.82,56.82,54.00,54.00,821
16-Oct-23,59.05,59.05,56.89,57.72,635
13-Oct-23,61.45,61.88,58.92,59.05,63764
11-Oct-23,59.31,59.31,57.00,57.00,73065
10-Oct-23,56.76,57.24,56.34,56.34,56511
09-Oct-23,56.16,57.06,56.16,57.06,6492
06-Oct-23,56.95,56.95,56.16,56.16,507
05-Oct-23,57.24,57.99,57.24,57.85,462
04-Oct-23,58.00,58.00,57.24,57.24,230
03-Oct-23,57.18,58.02,57.18,58.02,1149
02-Oct-23,55.38,56.28,55.38,56.16,1622
29-Sep-23,52.90,55.70,52.90,55.30,3304
28-Sep-23,53.05,53.05,52.90,52.90,688
27-Sep-23,52.80,53.05,52.80,53.05,848
25-Sep-23,52.59,52.84,52.59,52.84,2056
22-Sep-23,53.00,53.00,52.22,52.65,51460
20-Sep-23,53.90,53.90,53.35,53.55,859
19-Sep-23,54.30,54.30,54.03,54.05,432
18-Sep-23,54.30,54.30,53.60,54.15,17270
15-Sep-23,55.39,55.39,54.30,54.30,1690
14-Sep-23,54.30,54.30,54.30,54.30,108
13-Sep-23,53.01,53.90,53.00,53.50,12262
12-Sep-23,53.06,53.06,53.06,53.06,530
11-Sep-23,54.95,54.95,53.00,53.00,180786
08-Sep-23,55.50,55.50,54.70,54.95,10779
06-Sep-23,58.14,58.14,55.90,55.90,6722
05-Sep-23,58.08,58.44,57.00,57.00,58963
04-Sep-23,59.75,59.75,58.00,58.00,14836
01-Sep-23,61.97,61.97,58.30,58.30,53610
31-Aug-23,62.73,62.73,61.00,61.00,1127
30-Aug-23,62.04,62.04,62.04,62.04,6907
29-Aug-23,61.32,61.32,61.32,61.32,61
28-Aug-23,61.68,61.68,61.19,61.19,491
25-Aug-23,62.10,62.10,59.00,61.68,192854
24-Aug-23,64.50,64.50,62.10,62.10,27430
23-Aug-23,64.80,64.89,63.91,64.89,16641
22-Aug-23,66.08,66.08,64.50,65.40,10634
21-Aug-23,66.00,66.43,65.73,66.08,8247
18-Aug-23,67.40,67.40,66.40,66.43,29110
17-Aug-23,69.99,69.99,68.81,68.81,3304
16-Aug-23,71.05,71.05,70.37,70.37,915
15-Aug-23,72.24,72.24,71.55,71.55,931
14-Aug-23,72.25,72.25,72.25,72.25,72
11-Aug-23,71.20,71.20,71.19,71.19,355
10-Aug-23,71.20,71.20,71.20,71.20,213
09-Aug-23,73.90,73.90,71.89,71.89,11127
08-Aug-23,73.57,73.57,72.03,72.45,797
07-Aug-23,73.99,73.99,73.99,73.99,73
04-Aug-23,74.05,74.06,73.00,73.29,3687
03-Aug-23,73.57,74.47,73.57,74.47,78973
02-Aug-23,70.23,73.57,70.23,72.90,8673
01-Aug-23,70.84,70.91,70.63,70.63,5806
31-Jul-23,71.10,71.25,70.42,70.77,27315
28-Jul-23,72.17,72.17,70.60,70.63,10268
27-Jul-23,73.01,73.57,72.70,72.70,1460
26-Jul-23,72.87,73.36,72.80,73.01,15406
25-Jul-23,73.36,73.36,72.35,72.87,24212
24-Jul-23,72.80,72.90,71.89,72.66,50951
21-Jul-23,71.97,72.80,71.97,72.80,578
20-Jul-23,71.93,72.61,71.93,72.61,216
19-Jul-23,71.54,71.54,71.26,71.26,142
18-Jul-23,71.75,71.75,70.91,70.91,213
17-Jul-23,70.18,70.18,69.86,69.93,1820
14-Jul-23,70.60,70.63,70.35,70.35,1270
13-Jul-23,71.68,71.75,71.23,71.75,286
12-Jul-23,73.99,73.99,73.65,73.75,4867
11-Jul-23,72.87,73.99,72.87,73.99,10803
10-Jul-23,71.12,72.31,71.12,72.31,3165
07-Jul-23,72.00,72.00,70.98,71.19,7175
06-Jul-23,70.91,70.91,70.19,70.35,1759
05-Jul-23,70.34,71.20,69.70,71.12,124674
04-Jul-23,70.34,70.34,70.34,70.34,492
03-Jul-23,68.81,70.07,68.00,70.07,35607
30-Jun-23,69.00,69.00,68.25,68.25,3017
29-Jun-23,70.30,70.30,69.00,69.00,121394
28-Jun-23,70.68,70.68,69.08,69.40,694
27-Jun-23,74.16,74.16,67.67,68.96,369391
26-Jun-23,75.00,76.13,74.33,75.94,43070
23-Jun-23,75.50,76.44,75.50,75.50,5513
22-Jun-23,75.77,75.77,75.76,75.76,227
21-Jun-23,77.00,77.00,75.19,75.20,7089
20-Jun-23,78.07,78.07,77.28,77.28,155
19-Jun-23,78.66,78.81,78.66,78.81,1180
16-Jun-23,77.01,78.80,77.01,78.80,3386
15-Jun-23,77.00,77.00,77.00,77.00,7777
14-Jun-23,78.75,78.75,78.75,78.75,78
12-Jun-23,77.04,77.21,77.04,77.20,308
09-Jun-23,78.00,78.00,77.00,77.04,232
07-Jun-23,76.90,78.88,76.90,78.80,1410
06-Jun-23,77.00,77.00,76.90,76.90,538
05-Jun-23,77.83,78.40,76.72,76.88,7152
01-Jun-23,76.32,76.32,76.30,76.30,763
30-May-23,75.39,75.39,74.72,75.29,9635
26-May-23,74.95,75.00,74.50,74.50,8349
25-May-23,76.78,76.78,74.75,75.08,9997
24-May-23,76.96,76.96,76.50,76.50,8446
23-May-23,78.40,78.48,78.24,78.24,9807
22-May-23,75.00,77.35,74.88,77.35,22150
19-May-23,78.00,78.00,78.00,78.00,78
18-May-23,78.32,78.32,78.16,78.16,3831
17-May-23,78.24,78.24,78.24,78.24,7824
16-May-23,76.33,76.97,76.33,76.97,7709
15-May-23,76.80,76.96,76.33,76.96,100691
12-May-23,76.80,76.80,75.76,76.64,8812
11-May-23,78.00,78.00,76.95,77.50,5106
10-May-23,78.48,78.48,78.00,78.24,5480
09-May-23,78.80,78.80,78.00,78.00,9528
08-May-23,80.24,80.24,78.46,78.88,947
05-May-23,79.44,79.50,79.44,79.50,3416
*exoneração de responsabilidade e termos de uso