ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: WGBA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/06/20240,76%0,3343,4943,1642,9643,647K6
21/06/2024-0,35%-0,1543,1643,3143,1643,325K8
20/06/2024-0,18%-0,0843,3142,9942,9043,6437K12
19/06/2024-0,02%-0,0143,3944,4543,3944,458K5
18/06/20245,85%2,4043,4041,3641,3643,6512K27
17/06/20240,00%0,0041,0041,0041,0041,00411
14/06/2024-0,19%-0,0841,0041,0841,0041,084512
13/06/2024-3,57%-1,5241,0841,9941,0841,992893
12/06/20240,24%0,1042,6043,3242,6043,321K4
11/06/20241,19%0,5042,5042,5042,5042,508501
10/06/2024-0,28%-0,1242,0042,0042,0042,0042K3
07/06/20241,06%0,4442,1241,6841,6842,122K3
06/06/2024-0,53%-0,2241,6841,8041,5642,095866
05/06/2024-1,09%-0,4641,9042,4741,9042,475453
04/06/20241,58%0,6642,3642,2842,2842,366K3
03/06/2024-2,18%-0,9341,7041,8841,3641,956K9
31/05/202410,10%3,9142,6338,7338,7342,63501K106
29/05/2024-2,79%-1,1138,7239,6438,2339,64169K37
28/05/2024-4,89%-2,0539,8341,8839,8341,88222K42
27/05/20240,00%0,0041,8841,8841,8841,891674
24/05/20241,90%0,7841,8841,2041,2041,882K5
23/05/2024-3,88%-1,6641,1042,4441,0042,4464K14
22/05/20240,61%0,2642,7642,9242,5042,922K4
21/05/2024-6,49%-2,9542,5046,9942,5046,99440K77
20/05/2024-2,68%-1,2545,4546,2545,4546,2610K13
16/05/20241,54%0,7146,7046,9546,7046,953K2
15/05/2024-2,36%-1,1145,9946,7045,9946,70181K32
14/05/20240,99%0,4647,1046,9046,9048,1647K5
13/05/20244,95%2,2046,6444,5044,5047,0085K8
10/05/2024-0,09%-0,0444,4444,5744,4444,683K7
09/05/20240,45%0,2044,4844,3244,1644,643K4
08/05/20240,73%0,3244,2844,3244,2844,321K3
07/05/20240,09%0,0443,9643,9943,9044,3247K8
06/05/2024-2,57%-1,1643,9245,4543,9045,45169K28
03/05/20240,40%0,1845,0844,9044,7645,2035K9
02/05/2024-2,71%-1,2544,9045,0044,4145,05400K40
30/04/20240,76%0,3546,1545,0145,0146,708K4
29/04/20240,88%0,4045,8045,4045,3545,8018K8
26/04/2024-0,33%-0,1545,4045,5445,0045,90293K67
25/04/2024-0,44%-0,2045,5545,8045,5045,80364K30
24/04/2024-1,53%-0,7145,7546,4045,6546,402K7
23/04/2024-1,78%-0,8446,4646,3546,3547,40125K35
22/04/20240,11%0,0547,3047,5046,9047,71225K22
19/04/20242,49%1,1547,2546,0546,0547,25298K28
18/04/2024-0,86%-0,4046,1046,4046,1046,401K2
17/04/2024-0,64%-0,3046,5046,5046,0546,6014K7
16/04/20242,63%1,2046,8046,4046,4046,9049K16
15/04/2024-0,65%-0,3045,6046,5545,5646,70119K31
12/04/2024-0,11%-0,0545,9046,4045,7546,406K9
11/04/20240,22%0,1045,9546,1045,5046,1041K11
10/04/2024-4,20%-2,0145,8547,8645,4647,86426K50
09/04/2024-0,21%-0,1047,8648,2047,8648,2072K10
08/04/2024-0,83%-0,4047,9648,7547,9649,00305K24
05/04/20243,44%1,6148,3648,1548,1548,65384K27
04/04/20240,00%0,0046,7546,8046,7546,801K4
03/04/2024-1,18%-0,5646,7547,3146,7048,50684K146
02/04/2024-4,33%-2,1447,3149,5047,3149,501M196
01/04/2024-9,52%-5,2049,4552,0049,4552,00641K74
28/03/20245,10%2,6554,6554,2254,2254,655K5
27/03/20241,36%0,7052,0051,6051,6052,00156K6
26/03/20240,08%0,0451,3050,9550,4051,30378K35
25/03/2024-0,47%-0,2451,2651,6051,2652,05523K49
22/03/2024-0,96%-0,5051,5051,8051,5051,80219K20
21/03/20240,10%0,0552,0052,5751,8052,571K7
20/03/2024-0,29%-0,1551,9552,1551,9552,159353
19/03/2024-0,48%-0,2552,1052,4051,6052,4097K15
18/03/20240,40%0,2152,3552,3552,3552,35521
15/03/20241,94%0,9952,1452,1552,1452,154693
14/03/2024-2,48%-1,3051,1551,9551,1551,954K4
13/03/2024-1,13%-0,6052,4552,4552,4552,45521
12/03/20240,19%0,1053,0553,4053,0553,4022K4
08/03/20242,62%1,3552,9551,6051,6053,05263K48
07/03/2024-0,96%-0,5051,6051,8051,6052,2521K5
06/03/2024-0,67%-0,3552,1052,1052,1052,10521
05/03/20242,94%1,5052,4551,2550,6552,45251K57
04/03/2024-4,59%-2,4550,9552,5050,9552,50412K73
01/03/20241,68%0,8853,4052,3552,3553,4054K14
29/02/2024-0,06%-0,0352,5253,0052,5253,155K5
28/02/2024-0,66%-0,3552,5553,3052,5553,3049K13
27/02/20240,95%0,5052,9053,2552,9053,251K4
26/02/2024-3,50%-1,9052,4054,5552,4054,5514K12
23/02/20241,31%0,7054,3054,6854,0054,68186K8
22/02/2024-2,63%-1,4553,6053,8552,5553,85235K42
20/02/2024-0,15%-0,0855,0555,0555,0455,051K3
19/02/2024-0,63%-0,3555,1355,1355,1355,133302
16/02/20240,00%0,0055,4855,4855,4855,482772
15/02/20242,74%1,4855,4856,0055,4856,006K4
14/02/2024-2,91%-1,6254,0054,5154,0054,513793
09/02/2024-1,64%-0,9355,6255,6255,6255,62551
08/02/2024-1,52%-0,8756,5556,5556,5556,557K3
07/02/20242,68%1,5057,4258,0056,7058,852K5
06/02/20241,75%0,9655,9254,9054,9055,926052
05/02/2024-2,73%-1,5454,9654,9054,9054,962K2
02/02/2024-0,56%-0,3256,5056,1055,5056,503923
01/02/2024-0,66%-0,3856,8256,4056,4056,821693
31/01/20241,10%0,6257,2056,5856,5857,2067K5
30/01/20241,40%0,7856,5856,9256,5856,922K3
29/01/2024-1,59%-0,9055,8055,5055,3555,8062K20
25/01/20242,81%1,5556,7055,5055,5056,7033K5
24/01/2024-0,74%-0,4155,1555,5655,1555,5630K7
23/01/2024-0,87%-0,4955,5655,8555,5655,858K5
22/01/20243,13%1,7056,0554,3054,3056,0570K8
19/01/20240,56%0,3054,3554,0054,0054,4560K18
18/01/2024-1,12%-0,6154,0554,3554,0554,352K4
17/01/2024-3,39%-1,9254,6656,1054,6656,105524
16/01/2024-1,65%-0,9556,5857,0656,3857,064K7
15/01/2024-0,12%-0,0757,5357,6157,4057,614K5
12/01/2024-1,87%-1,1057,6058,0257,3558,027K9
11/01/2024-2,98%-1,8058,7060,6058,7060,7810K16
10/01/2024-2,86%-1,7860,5062,3460,0062,346K9
09/01/20240,58%0,3662,2862,0461,1062,284K7
08/01/20243,20%1,9261,9260,7860,7862,5229K7
05/01/20242,04%1,2060,0059,1657,6660,007616
04/01/2024-7,81%-4,9858,8064,5055,8064,50426K88
03/01/2024-3,01%-1,9863,7865,9463,2866,17486K24
02/01/20241,48%0,9665,7664,8064,8066,037K3
28/12/20230,47%0,3064,8064,7464,7464,803882
27/12/20230,56%0,3664,5064,5064,5064,508K1
26/12/2023-0,25%-0,1664,1463,9063,9064,141912
22/12/20231,20%0,7664,3063,5463,0764,301K3
21/12/20230,38%0,2463,5462,7062,7063,542K3
20/12/20233,77%2,3063,3063,7463,3063,749493
19/12/2023-0,72%-0,4461,0061,0061,0061,00611
18/12/2023-1,16%-0,7261,4462,1661,2662,2812K6
15/12/2023-0,10%-0,0662,1662,2062,1662,882K5
14/12/20234,57%2,7262,2259,5059,5062,82161K17
13/12/20233,51%2,0259,5057,4856,9359,5063910
12/12/2023-1,24%-0,7257,4856,4156,3458,202K5
11/12/20231,15%0,6658,2057,5457,5458,202K4
08/12/20231,30%0,7457,5456,8056,3457,547396
07/12/20237,17%3,8056,8053,0053,0056,8057K10
06/12/20233,82%1,9553,0050,7050,4553,0010K9
05/12/2023-0,49%-0,2551,0551,7051,0551,701K6
04/12/2023--51,3050,6550,6551,304092


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito