Cotação atual, histórico e gráfico do papel: WGBA34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
23/05/2022 | 1,27% | 1,26 | 100,85 | 100,93 | 100,85 | 101,20 | 63K | 3 |
20/05/2022 | -0,91% | -0,91 | 99,59 | 100,50 | 97,39 | 100,50 | 75K | 9 |
19/05/2022 | -3,52% | -3,67 | 100,50 | 98,60 | 98,60 | 100,50 | 8K | 4 |
18/05/2022 | -5,30% | -5,83 | 104,17 | 107,80 | 104,00 | 107,80 | 1K | 8 |
17/05/2022 | -1,35% | -1,50 | 110,00 | 110,50 | 110,00 | 110,50 | 9K | 3 |
16/05/2022 | 1,77% | 1,94 | 111,50 | 110,81 | 109,12 | 111,50 | 5K | 4 |
13/05/2022 | -1,39% | -1,54 | 109,56 | 110,64 | 109,00 | 110,64 | 89K | 11 |
12/05/2022 | -0,27% | -0,30 | 111,10 | 110,00 | 110,00 | 111,10 | 6K | 2 |
11/05/2022 | -0,07% | -0,08 | 111,40 | 111,54 | 111,40 | 111,54 | 779 | 2 |
10/05/2022 | -2,21% | -2,52 | 111,48 | 111,00 | 111,00 | 111,54 | 22K | 3 |
09/05/2022 | 0,00% | 0,00 | 114,00 | 112,86 | 112,86 | 114,00 | 340 | 2 |
|
06/05/2022 | 3,95% | 4,33 | 114,00 | 111,76 | 111,76 | 114,00 | 565 | 3 |
05/05/2022 | 0,81% | 0,88 | 109,67 | 110,88 | 109,67 | 110,88 | 2K | 4 |
04/05/2022 | 2,58% | 2,74 | 108,79 | 107,50 | 107,50 | 109,34 | 19K | 5 |
03/05/2022 | -0,20% | -0,21 | 106,05 | 107,36 | 106,05 | 107,36 | 81K | 4 |
02/05/2022 | 1,00% | 1,05 | 106,26 | 106,26 | 106,26 | 106,26 | 318 | 2 |
29/04/2022 | -6,52% | -7,34 | 105,21 | 108,10 | 105,21 | 108,10 | 15K | 11 |
27/04/2022 | -0,08% | -0,09 | 112,55 | 112,64 | 112,55 | 112,64 | 450 | 2 |
26/04/2022 | 2,85% | 3,12 | 112,64 | 113,50 | 112,64 | 113,50 | 5K | 3 |
25/04/2022 | -0,54% | -0,59 | 109,52 | 108,60 | 107,31 | 109,52 | 20K | 4 |
22/04/2022 | 1,93% | 2,09 | 110,11 | 109,60 | 109,60 | 110,11 | 4K | 5 |
20/04/2022 | 1,91% | 2,02 | 108,02 | 106,50 | 106,50 | 108,02 | 20K | 6 |
19/04/2022 | 2,42% | 2,50 | 106,00 | 105,50 | 105,50 | 106,00 | 2K | 4 |
18/04/2022 | -1,43% | -1,50 | 103,50 | 104,50 | 103,50 | 104,50 | 418K | 16 |
14/04/2022 | -1,11% | -1,18 | 105,00 | 106,80 | 105,00 | 106,80 | 22K | 5 |
13/04/2022 | 2,10% | 2,18 | 106,18 | 103,50 | 103,50 | 106,18 | 96K | 5 |
12/04/2022 | -2,03% | -2,16 | 104,00 | 103,50 | 103,50 | 104,00 | 725 | 3 |
11/04/2022 | -0,95% | -1,02 | 106,16 | 106,77 | 106,08 | 108,35 | 22K | 5 |
08/04/2022 | 0,54% | 0,58 | 107,18 | 107,88 | 106,92 | 108,10 | 42K | 8 |
07/04/2022 | 1,99% | 2,08 | 106,60 | 104,90 | 104,90 | 107,40 | 95K | 5 |
06/04/2022 | 2,77% | 2,82 | 104,52 | 102,00 | 102,00 | 104,52 | 61K | 4 |
05/04/2022 | 2,01% | 2,00 | 101,70 | 101,10 | 100,84 | 101,70 | 70K | 5 |
04/04/2022 | -1,90% | -1,93 | 99,70 | 101,22 | 99,10 | 101,22 | 83K | 19 |
01/04/2022 | -5,72% | -6,17 | 101,63 | 105,10 | 101,22 | 105,10 | 942K | 63 |
31/03/2022 | -5,85% | -6,70 | 107,80 | 112,00 | 105,00 | 112,00 | 60K | 30 |
30/03/2022 | 1,95% | 2,19 | 114,50 | 114,50 | 114,50 | 114,50 | 2K | 1 |
29/03/2022 | 0,06% | 0,07 | 112,31 | 113,30 | 112,31 | 113,30 | 17K | 3 |
28/03/2022 | 0,09% | 0,10 | 112,24 | 112,75 | 111,54 | 112,75 | 7K | 6 |
25/03/2022 | -1,50% | -1,71 | 112,14 | 112,42 | 111,98 | 112,86 | 44K | 10 |
24/03/2022 | 0,08% | 0,09 | 113,85 | 111,54 | 111,54 | 113,85 | 3K | 10 |
23/03/2022 | -2,07% | -2,40 | 113,76 | 114,50 | 113,00 | 114,50 | 10K | 14 |
22/03/2022 | -0,19% | -0,22 | 116,16 | 116,76 | 115,80 | 116,76 | 9K | 23 |
21/03/2022 | -1,07% | -1,26 | 116,38 | 117,64 | 116,38 | 117,64 | 32K | 4 |
18/03/2022 | -1,86% | -2,23 | 117,64 | 119,52 | 117,36 | 119,52 | 132K | 8 |
17/03/2022 | -3,32% | -4,12 | 119,87 | 120,00 | 119,04 | 120,00 | 13K | 5 |
15/03/2022 | 1,42% | 1,74 | 123,99 | 123,00 | 123,00 | 123,99 | 46K | 2 |
14/03/2022 | 1,69% | 2,03 | 122,25 | 122,25 | 122,25 | 122,25 | 122 | 1 |
11/03/2022 | 0,99% | 1,18 | 120,22 | 121,68 | 120,22 | 121,80 | 45K | 5 |
10/03/2022 | -2,12% | -2,58 | 119,04 | 121,08 | 119,04 | 121,08 | 15K | 4 |
09/03/2022 | 1,34% | 1,61 | 121,62 | 120,60 | 119,64 | 121,62 | 50K | 6 |
08/03/2022 | 0,60% | 0,71 | 120,01 | 119,64 | 119,64 | 122,80 | 183K | 4 |
07/03/2022 | 0,62% | 0,74 | 119,30 | 120,10 | 119,30 | 120,60 | 26K | 3 |
04/03/2022 | 0,50% | 0,59 | 118,56 | 117,84 | 117,84 | 118,56 | 36K | 4 |
03/03/2022 | -0,25% | -0,30 | 117,97 | 118,08 | 116,95 | 118,08 | 49K | 4 |
02/03/2022 | -0,08% | -0,10 | 118,27 | 118,32 | 116,88 | 118,32 | 76K | 6 |
25/02/2022 | 2,71% | 3,12 | 118,37 | 115,34 | 115,34 | 119,04 | 162K | 3 |
24/02/2022 | 0,76% | 0,87 | 115,25 | 114,84 | 114,07 | 116,25 | 16K | 5 |
23/02/2022 | -1,53% | -1,78 | 114,38 | 115,44 | 114,00 | 115,44 | 52K | 7 |
22/02/2022 | -3,03% | -3,63 | 116,16 | 119,79 | 116,16 | 119,79 | 54K | 4 |
21/02/2022 | -0,77% | -0,93 | 119,79 | 119,77 | 119,77 | 119,79 | 1K | 2 |
18/02/2022 | -0,89% | -1,08 | 120,72 | 121,08 | 120,72 | 121,08 | 2K | 2 |
17/02/2022 | -1,77% | -2,20 | 121,80 | 121,80 | 121,80 | 121,80 | 2K | 1 |
16/02/2022 | -0,11% | -0,14 | 124,00 | 124,12 | 124,00 | 124,12 | 372 | 2 |
15/02/2022 | 0,93% | 1,14 | 124,14 | 122,84 | 122,84 | 125,72 | 132K | 6 |
14/02/2022 | -3,65% | -4,66 | 123,00 | 127,01 | 123,00 | 127,20 | 10K | 9 |
11/02/2022 | -0,91% | -1,17 | 127,66 | 129,09 | 127,66 | 129,09 | 7K | 6 |
10/02/2022 | -1,10% | -1,43 | 128,83 | 130,26 | 128,00 | 130,26 | 902 | 6 |
09/02/2022 | -0,20% | -0,26 | 130,26 | 131,17 | 130,26 | 131,17 | 52K | 3 |
08/02/2022 | 0,50% | 0,65 | 130,52 | 129,00 | 129,00 | 130,52 | 171K | 2 |
07/02/2022 | -0,20% | -0,26 | 129,87 | 128,83 | 128,83 | 129,87 | 5K | 4 |
04/02/2022 | -1,67% | -2,21 | 130,13 | 130,26 | 129,35 | 130,26 | 8K | 4 |
03/02/2022 | -0,77% | -1,03 | 132,34 | 133,37 | 131,80 | 133,37 | 3K | 4 |
02/02/2022 | 1,48% | 1,94 | 133,37 | 130,26 | 130,26 | 133,64 | 797 | 6 |
01/02/2022 | -0,13% | -0,17 | 131,43 | 131,43 | 131,43 | 131,43 | 4K | 1 |
31/01/2022 | -2,39% | -3,22 | 131,60 | 133,58 | 130,30 | 133,84 | 12K | 6 |
28/01/2022 | -0,66% | -0,90 | 134,82 | 134,40 | 134,40 | 134,82 | 3K | 2 |
27/01/2022 | -1,49% | -2,05 | 135,72 | 133,99 | 133,99 | 136,77 | 39K | 7 |
25/01/2022 | -2,29% | -3,23 | 137,77 | 138,18 | 137,77 | 138,32 | 50K | 6 |
24/01/2022 | -1,61% | -2,30 | 141,00 | 141,00 | 141,00 | 141,00 | 141 | 1 |
21/01/2022 | -2,02% | -2,95 | 143,30 | 144,48 | 143,30 | 144,48 | 24K | 3 |
20/01/2022 | 0,00% | 0,00 | 146,25 | 146,25 | 145,95 | 146,25 | 41K | 3 |
19/01/2022 | -0,99% | -1,46 | 146,25 | 147,71 | 146,25 | 147,71 | 734 | 3 |
18/01/2022 | -2,14% | -3,23 | 147,71 | 147,71 | 147,71 | 147,71 | 30K | 1 |
17/01/2022 | 0,96% | 1,44 | 150,94 | 148,57 | 148,57 | 150,98 | 3K | 4 |
14/01/2022 | 0,69% | 1,02 | 149,50 | 149,50 | 149,50 | 149,50 | 3K | 1 |
13/01/2022 | -0,42% | -0,62 | 148,48 | 148,50 | 148,48 | 148,50 | 742 | 2 |
12/01/2022 | -1,09% | -1,65 | 149,10 | 152,28 | 149,10 | 152,28 | 4K | 4 |
11/01/2022 | -1,08% | -1,65 | 150,75 | 150,75 | 150,75 | 150,75 | 5K | 1 |
10/01/2022 | 2,25% | 3,35 | 152,40 | 152,40 | 152,40 | 152,40 | 2K | 1 |
07/01/2022 | -1,52% | -2,30 | 149,05 | 150,30 | 149,05 | 150,30 | 3K | 5 |
06/01/2022 | -2,51% | -3,89 | 151,35 | 178,52 | 151,35 | 178,52 | 38K | 9 |
05/01/2022 | 1,58% | 2,41 | 155,24 | 153,00 | 151,35 | 155,24 | 175K | 5 |
04/01/2022 | 1,68% | 2,53 | 152,83 | 151,80 | 151,00 | 152,83 | 65K | 4 |
03/01/2022 | 4,30% | 6,20 | 150,30 | 147,00 | 147,00 | 150,30 | 11K | 7 |
30/12/2021 | -3,56% | -5,32 | 144,10 | 146,34 | 144,10 | 146,34 | 510K | 140 |
29/12/2021 | 3,05% | 4,42 | 149,42 | 147,98 | 147,98 | 149,42 | 127K | 7 |
28/12/2021 | 1,64% | 2,34 | 145,00 | 143,65 | 143,65 | 145,14 | 7K | 4 |
27/12/2021 | -0,59% | -0,84 | 142,66 | 143,59 | 142,66 | 143,64 | 23K | 4 |
23/12/2021 | 0,44% | 0,63 | 143,50 | 143,18 | 143,18 | 145,04 | 18K | 10 |
22/12/2021 | -0,17% | -0,24 | 142,87 | 143,50 | 142,87 | 143,50 | 143K | 2 |
21/12/2021 | 2,94% | 4,09 | 143,11 | 142,52 | 142,52 | 143,11 | 32K | 6 |
20/12/2021 | -0,50% | -0,70 | 139,02 | 139,02 | 139,02 | 139,02 | 278 | 1 |
17/12/2021 | 0,10% | 0,14 | 139,72 | 139,72 | 139,72 | 139,72 | 279 | 1 |
16/12/2021 | -0,48% | -0,68 | 139,58 | 138,58 | 138,58 | 139,58 | 7K | 5 |
14/12/2021 | 1,10% | 1,52 | 140,26 | 138,25 | 138,25 | 140,26 | 417 | 3 |
13/12/2021 | 0,13% | 0,18 | 138,74 | 138,56 | 138,04 | 139,51 | 86K | 9 |
10/12/2021 | 1,03% | 1,41 | 138,56 | 138,56 | 138,56 | 138,56 | 72K | 1 |
09/12/2021 | 1,59% | 2,15 | 137,15 | 138,00 | 137,02 | 138,00 | 20K | 3 |
08/12/2021 | -2,17% | -3,00 | 135,00 | 135,80 | 135,00 | 135,80 | 1K | 2 |
07/12/2021 | -0,04% | -0,06 | 138,00 | 137,48 | 137,48 | 138,00 | 1K | 3 |
06/12/2021 | 7,62% | 9,78 | 138,06 | 133,77 | 133,77 | 138,06 | 11K | 3 |
03/12/2021 | 3,48% | 4,32 | 128,28 | 126,88 | 126,88 | 128,28 | 5K | 3 |
02/12/2021 | -1,39% | -1,75 | 123,96 | 125,50 | 123,96 | 125,50 | 1K | 2 |
01/12/2021 | -0,92% | -1,17 | 125,71 | 128,00 | 125,71 | 128,00 | 10K | 2 |
30/11/2021 | -2,40% | -3,12 | 126,88 | 127,14 | 126,36 | 127,14 | 3K | 6 |
29/11/2021 | 1,63% | 2,08 | 130,00 | 128,64 | 128,64 | 130,00 | 40K | 3 |
26/11/2021 | -2,50% | -3,28 | 127,92 | 127,66 | 127,66 | 127,92 | 7K | 2 |
25/11/2021 | 0,72% | 0,94 | 131,20 | 130,00 | 129,28 | 131,20 | 7K | 3 |
24/11/2021 | -1,91% | -2,54 | 130,26 | 132,00 | 130,26 | 132,00 | 5K | 3 |
18/11/2021 | 0,35% | 0,46 | 132,80 | 130,70 | 130,70 | 132,80 | 290K | 6 |
17/11/2021 | -1,39% | -1,86 | 132,34 | 132,60 | 132,34 | 132,60 | 8K | 2 |
16/11/2021 | -1,00% | -1,36 | 134,20 | 135,33 | 134,16 | 135,33 | 674 | 3 |
12/11/2021 | -0,16% | -0,22 | 135,56 | 135,56 | 135,56 | 135,56 | 47K | 1 |
09/11/2021 | -0,01% | -0,02 | 135,78 | 135,78 | 135,78 | 135,78 | 135 | 1 |
05/11/2021 | -1,32% | -1,82 | 135,80 | 136,24 | 135,80 | 136,24 | 1K | 3 |
03/11/2021 | 3,38% | 4,50 | 137,62 | 138,09 | 137,62 | 139,50 | 1K | 10 |
29/10/2021 | 0,93% | 1,23 | 133,12 | 132,73 | 132,73 | 133,64 | 27K | 75 |
27/10/2021 | -2,48% | -3,35 | 131,89 | 131,89 | 131,89 | 131,89 | 25K | 2 |
26/10/2021 | -0,92% | -1,26 | 135,24 | 135,70 | 135,24 | 135,94 | 765K | 19 |
25/10/2021 | -1,71% | -2,38 | 136,50 | 139,16 | 136,36 | 139,16 | 28K | 6 |
22/10/2021 | 0,20% | 0,28 | 138,88 | 139,58 | 138,60 | 139,60 | 51K | 4 |
21/10/2021 | 4,32% | 5,74 | 138,60 | 135,60 | 135,60 | 139,16 | 10K | 8 |
19/10/2021 | -0,29% | -0,39 | 132,86 | 132,08 | 131,56 | 133,38 | 112K | 258 |
18/10/2021 | - | - | 133,25 | 135,00 | 133,25 | 135,00 | 5K | 5 |
Date,Open,High,Low,Close,Volume
23-May-22,100.93,101.20,100.85,100.85,62636
20-May-22,100.50,100.50,97.39,99.59,75442
19-May-22,98.60,100.50,98.60,100.50,8234
18-May-22,107.80,107.80,104.00,104.17,1261
17-May-22,110.50,110.50,110.00,110.00,8910
16-May-22,110.81,111.50,109.12,111.50,5304
13-May-22,110.64,110.64,109.00,109.56,89388
12-May-22,110.00,111.10,110.00,111.10,5775
11-May-22,111.54,111.54,111.40,111.40,779
10-May-22,111.00,111.54,111.00,111.48,22184
09-May-22,112.86,114.00,112.86,114.00,340
06-May-22,111.76,114.00,111.76,114.00,565
05-May-22,110.88,110.88,109.67,109.67,1764
04-May-22,107.50,109.34,107.50,108.79,19462
03-May-22,107.36,107.36,106.05,106.05,81161
02-May-22,106.26,106.26,106.26,106.26,318
29-Apr-22,108.10,108.10,105.21,105.21,15455
27-Apr-22,112.64,112.64,112.55,112.55,450
26-Apr-22,113.50,113.50,112.64,112.64,5104
25-Apr-22,108.60,109.52,107.31,109.52,20194
22-Apr-22,109.60,110.11,109.60,110.11,3625
20-Apr-22,106.50,108.02,106.50,108.02,19979
19-Apr-22,105.50,106.00,105.50,106.00,1801
18-Apr-22,104.50,104.50,103.50,103.50,417752
14-Apr-22,106.80,106.80,105.00,105.00,21678
13-Apr-22,103.50,106.18,103.50,106.18,95665
12-Apr-22,103.50,104.00,103.50,104.00,725
11-Apr-22,106.77,108.35,106.08,106.16,21762
08-Apr-22,107.88,108.10,106.92,107.18,42429
07-Apr-22,104.90,107.40,104.90,106.60,94848
06-Apr-22,102.00,104.52,102.00,104.52,61212
05-Apr-22,101.10,101.70,100.84,101.70,69514
04-Apr-22,101.22,101.22,99.10,99.70,82837
01-Apr-22,105.10,105.10,101.22,101.63,942003
31-Mar-22,112.00,112.00,105.00,107.80,59909
30-Mar-22,114.50,114.50,114.50,114.50,1832
29-Mar-22,113.30,113.30,112.31,112.31,16969
28-Mar-22,112.75,112.75,111.54,112.24,7197
25-Mar-22,112.42,112.86,111.98,112.14,43510
24-Mar-22,111.54,113.85,111.54,113.85,2607
23-Mar-22,114.50,114.50,113.00,113.76,10313
22-Mar-22,116.76,116.76,115.80,116.16,9421
21-Mar-22,117.64,117.64,116.38,116.38,32127
18-Mar-22,119.52,119.52,117.36,117.64,131697
17-Mar-22,120.00,120.00,119.04,119.87,13291
15-Mar-22,123.00,123.99,123.00,123.99,45620
14-Mar-22,122.25,122.25,122.25,122.25,122
11-Mar-22,121.68,121.80,120.22,120.22,44590
10-Mar-22,121.08,121.08,119.04,119.04,15266
09-Mar-22,120.60,121.62,119.64,121.62,49767
08-Mar-22,119.64,122.80,119.64,120.01,183306
07-Mar-22,120.10,120.60,119.30,119.30,26289
04-Mar-22,117.84,118.56,117.84,118.56,36039
03-Mar-22,118.08,118.08,116.95,117.97,49244
02-Mar-22,118.32,118.32,116.88,118.27,76016
25-Feb-22,115.34,119.04,115.34,118.37,162401
24-Feb-22,114.84,116.25,114.07,115.25,15558
23-Feb-22,115.44,115.44,114.00,114.38,51938
22-Feb-22,119.79,119.79,116.16,116.16,54086
21-Feb-22,119.77,119.79,119.77,119.79,1437
18-Feb-22,121.08,121.08,120.72,120.72,2418
17-Feb-22,121.80,121.80,121.80,121.80,2436
16-Feb-22,124.12,124.12,124.00,124.00,372
15-Feb-22,122.84,125.72,122.84,124.14,132120
14-Feb-22,127.01,127.20,123.00,123.00,9751
11-Feb-22,129.09,129.09,127.66,127.66,6801
10-Feb-22,130.26,130.26,128.00,128.83,902
09-Feb-22,131.17,131.17,130.26,130.26,52111
08-Feb-22,129.00,130.52,129.00,130.52,170708
07-Feb-22,128.83,129.87,128.83,129.87,4525
04-Feb-22,130.26,130.26,129.35,130.13,8067
03-Feb-22,133.37,133.37,131.80,132.34,3165
02-Feb-22,130.26,133.64,130.26,133.37,797
01-Feb-22,131.43,131.43,131.43,131.43,3942
31-Jan-22,133.58,133.84,130.30,131.60,12126
28-Jan-22,134.40,134.82,134.40,134.82,2961
27-Jan-22,133.99,136.77,133.99,135.72,39311
25-Jan-22,138.18,138.32,137.77,137.77,49744
24-Jan-22,141.00,141.00,141.00,141.00,141
21-Jan-22,144.48,144.48,143.30,143.30,23978
20-Jan-22,146.25,146.25,145.95,146.25,41036
19-Jan-22,147.71,147.71,146.25,146.25,734
18-Jan-22,147.71,147.71,147.71,147.71,29542
17-Jan-22,148.57,150.98,148.57,150.94,3424
14-Jan-22,149.50,149.50,149.50,149.50,2990
13-Jan-22,148.50,148.50,148.48,148.48,742
12-Jan-22,152.28,152.28,149.10,149.10,4351
11-Jan-22,150.75,150.75,150.75,150.75,5276
10-Jan-22,152.40,152.40,152.40,152.40,2133
07-Jan-22,150.30,150.30,149.05,149.05,3131
06-Jan-22,178.52,178.52,151.35,151.35,38255
05-Jan-22,153.00,155.24,151.35,155.24,174874
04-Jan-22,151.80,152.83,151.00,152.83,64633
03-Jan-22,147.00,150.30,147.00,150.30,10894
30-Dec-21,146.34,146.34,144.10,144.10,509615
29-Dec-21,147.98,149.42,147.98,149.42,127327
28-Dec-21,143.65,145.14,143.65,145.00,6526
27-Dec-21,143.59,143.64,142.66,142.66,22814
23-Dec-21,143.18,145.04,143.18,143.50,17637
22-Dec-21,143.50,143.50,142.87,142.87,143013
21-Dec-21,142.52,143.11,142.52,143.11,32196
20-Dec-21,139.02,139.02,139.02,139.02,278
17-Dec-21,139.72,139.72,139.72,139.72,279
16-Dec-21,138.58,139.58,138.58,139.58,6694
14-Dec-21,138.25,140.26,138.25,140.26,417
13-Dec-21,138.56,139.51,138.04,138.74,85791
10-Dec-21,138.56,138.56,138.56,138.56,72051
09-Dec-21,138.00,138.00,137.02,137.15,20024
08-Dec-21,135.80,135.80,135.00,135.00,1485
07-Dec-21,137.48,138.00,137.48,138.00,1375
06-Dec-21,133.77,138.06,133.77,138.06,10548
03-Dec-21,126.88,128.28,126.88,128.28,5245
02-Dec-21,125.50,125.50,123.96,123.96,1253
01-Dec-21,128.00,128.00,125.71,125.71,10365
30-Nov-21,127.14,127.14,126.36,126.88,2530
29-Nov-21,128.64,130.00,128.64,130.00,39628
26-Nov-21,127.66,127.92,127.66,127.92,6766
25-Nov-21,130.00,131.20,129.28,131.20,6945
24-Nov-21,132.00,132.00,130.26,130.26,5244
18-Nov-21,130.70,132.80,130.70,132.80,289815
17-Nov-21,132.60,132.60,132.34,132.34,7950
16-Nov-21,135.33,135.33,134.16,134.20,674
12-Nov-21,135.56,135.56,135.56,135.56,47446
09-Nov-21,135.78,135.78,135.78,135.78,135
05-Nov-21,136.24,136.24,135.80,135.80,1225
03-Nov-21,138.09,139.50,137.62,137.62,1382
29-Oct-21,132.73,133.64,132.73,133.12,26615
27-Oct-21,131.89,131.89,131.89,131.89,25453
26-Oct-21,135.70,135.94,135.24,135.24,765305
25-Oct-21,139.16,139.16,136.36,136.50,28013
22-Oct-21,139.58,139.60,138.60,138.88,51082
21-Oct-21,135.60,139.16,135.60,138.60,10255
19-Oct-21,132.08,133.38,131.56,132.86,111901
18-Oct-21,135.00,135.00,133.25,133.25,4802
*exoneração de responsabilidade e termos de uso