papéis
login
mais

Cotação atual, histórico e gráfico do papel: WGBA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/07/20210,00%0,00120,62120,62120,62120,6212K2
21/07/2021-0,08%-0,10120,62121,00120,62121,0013K2
20/07/20211,41%1,68120,72120,77120,00120,7756K6
19/07/20210,92%1,08119,04119,08118,60119,16100K11
16/07/2021-1,40%-1,68117,96118,00117,70118,5631K7
15/07/20210,30%0,36119,64119,50119,50119,643582
14/07/2021-2,45%-3,00119,28120,00118,50120,00105K78
13/07/2021-0,97%-1,20122,28123,50122,28123,5029K3
12/07/20210,47%0,58123,48124,56123,48125,4023K9
08/07/2021-1,05%-1,30122,90123,00122,90123,0097K2
07/07/2021-0,19%-0,24124,20124,68124,00125,9127K16
06/07/20210,76%0,94124,44123,60122,76124,4439K26
05/07/20210,50%0,62123,50123,47123,41123,503703
02/07/2021-0,92%-1,14122,88122,64119,70122,8985K53
01/07/2021-5,54%-7,28124,02129,35120,51129,35120K83
30/06/20211,81%2,34131,30132,08131,30132,0866K2
28/06/20210,44%0,57128,96128,83128,70129,2215K64
25/06/20210,24%0,31128,39128,39128,39128,3911K1
24/06/2021-1,58%-2,05128,08128,08128,08128,084K1
23/06/20210,91%1,17130,13129,00129,00130,136K2
22/06/2021-0,34%-0,44128,96129,48128,96129,4814K36
18/06/2021-3,17%-4,24129,40131,40129,40131,4014K4
17/06/2021-2,50%-3,42133,64134,68133,38134,6819K63
15/06/2021-0,20%-0,28137,06137,34137,06137,349K62
14/06/2021-2,39%-3,36137,34137,34137,34137,345491
11/06/20210,29%0,40140,70140,42140,42140,983K16
10/06/20213,74%5,06140,30140,30140,30140,3028K1
09/06/2021-1,43%-1,96135,24134,90134,90135,248K3
08/06/2021-0,07%-0,10137,20137,48136,78137,4820K41
07/06/2021-0,94%-1,30137,30136,92136,92137,308K2
04/06/20213,05%4,10138,60139,02138,46139,023K17
02/06/2021-0,75%-1,02134,50134,68134,50134,687K2
01/06/2021-2,02%-2,80135,52136,78135,52136,7818K61
31/05/20210,40%0,55138,32138,32138,32138,324141
28/05/2021-1,69%-2,37137,77137,77137,77137,775K1
27/05/20210,53%0,74140,14139,67139,21140,1412K63
26/05/2021-3,90%-5,65139,40140,06137,90140,06160K17
25/05/2021-1,61%-2,37145,05144,45144,45145,058K39
21/05/20211,91%2,77147,42144,65144,65147,563K21
19/05/2021-1,21%-1,77144,65145,00143,87145,0073K3
17/05/20211,54%2,22146,42145,18145,18146,4254K4
14/05/2021-0,13%-0,19144,20144,30144,20144,308K2
13/05/20212,25%3,18144,39143,60143,60144,3910K3
12/05/2021-0,75%-1,07141,21139,00139,00141,2120K4
11/05/2021-2,01%-2,92142,28143,60142,28143,603K3
10/05/20211,55%2,22145,20145,20145,20145,201K1
07/05/2021-0,76%-1,10142,98143,00142,98143,009K2
06/05/2021-1,77%-2,60144,08144,20144,08144,205K2
05/05/20210,32%0,47146,68145,40145,40146,686K2
04/05/2021-1,06%-1,56146,21144,60144,60146,2114K5
03/05/20211,92%2,79147,77147,21145,60147,7732K3
30/04/20212,40%3,40144,98143,79143,00144,985M58
29/04/20210,27%0,38141,58141,58141,58141,5810K1
28/04/2021-1,80%-2,59141,20142,12140,40142,1219K15
27/04/2021-0,63%-0,91143,79143,70143,70143,8931K11
26/04/2021-0,89%-1,30144,70144,29144,29144,7019K3
23/04/2021-1,54%-2,28146,00146,38145,79146,38122K9
20/04/2021-0,81%-1,21148,28147,76146,20148,40226K24
19/04/20210,36%0,53149,49148,91148,91149,4958K3
16/04/2021-2,06%-3,14148,96150,81148,96150,8188K13
15/04/2021-1,17%-1,80152,10153,86151,26153,86123K13
14/04/2021-1,53%-2,39153,90155,10153,90155,1013K2
13/04/20210,06%0,09156,29154,90154,30156,2989K7
12/04/20211,63%2,50156,20153,00153,00156,206152
09/04/20210,91%1,39153,70152,70152,70154,0095K8
08/04/2021-2,62%-4,09152,31156,40152,31156,4032K14
07/04/20210,84%1,30156,40157,38156,40157,4581K3
06/04/2021-4,02%-6,50155,10160,69155,10161,00229K16
05/04/20212,80%4,40161,60157,32155,06161,8010K7
01/04/20210,83%1,30157,20157,77151,80158,6049K28
31/03/20211,81%2,77155,90159,80155,90161,00121K15
30/03/20210,15%0,23153,13152,90151,25153,74202K13
29/03/20212,21%3,30152,90151,00149,60152,90130K21
26/03/20212,82%4,10149,60149,60149,60149,602K1
25/03/2021-1,36%-2,00145,50145,60142,30145,6037K18
24/03/20212,52%3,63147,50146,40146,40148,0040K6
23/03/2021-1,80%-2,63143,87143,20143,20143,8748K2
22/03/20210,39%0,57146,50144,80144,80146,5045K8
19/03/2021-1,80%-2,67145,93147,20145,93147,2088K2
18/03/2021-1,96%-2,97148,60148,90148,30148,90197K5
17/03/2021-1,32%-2,03151,57150,90150,30151,5748K4
16/03/20211,39%2,10153,60154,60153,60156,30168K17
15/03/20212,02%3,00151,50149,30149,30151,5011K2
12/03/20214,72%6,70148,50142,00142,00148,50109K8
11/03/20210,42%0,60141,80141,80141,60141,807085
09/03/20210,14%0,20141,20141,74141,20142,2048K10
08/03/20215,80%7,73141,00136,96136,96141,0018K4
05/03/20210,96%1,27133,27133,20132,20133,2725K11
04/03/2021-4,21%-5,80132,00133,60131,70133,60147K3
03/03/20211,77%2,40137,80137,90137,80138,005514
02/03/20210,89%1,20135,40136,00135,27136,0040K5
01/03/2021-0,20%-0,27134,20132,90132,90134,4618K4
26/02/20210,28%0,37134,47132,00132,00134,7062K6
25/02/20210,90%1,20134,10132,90132,90134,101K2
24/02/20210,91%1,20132,90131,00131,00132,902K2
23/02/2021-0,98%-1,30131,70130,39130,39132,30179K13
22/02/20210,15%0,20133,00133,30132,81133,3014K3
19/02/2021-0,78%-1,04132,80132,70132,30132,8070K7
18/02/2021-1,58%-2,15133,84133,10133,10133,844K3
17/02/20210,29%0,39135,99135,60134,17136,20208K14
12/02/20210,37%0,50135,60135,50135,50135,602K5
11/02/2021-1,44%-1,98135,10136,98135,10136,9815K2
10/02/20210,72%0,98137,08136,10136,10137,0860K8
09/02/20212,76%3,65136,10132,45132,45136,1047K2
08/02/2021-1,56%-2,10132,45132,45132,45132,4566K1
05/02/20210,49%0,65134,55134,15134,15134,608056
04/02/20211,67%2,20133,90133,90133,90133,901K1
03/02/20211,31%1,70131,70128,76128,76131,70144K4
02/02/2021-3,97%-5,38130,00133,35128,75133,3536K11
01/02/2021-2,18%-3,02135,38135,41135,38135,41165K5
29/01/20210,04%0,05138,40137,90137,00138,4018K3
28/01/20210,52%0,71138,35138,35138,35138,355531
27/01/20215,17%6,77137,64146,00137,64146,00374K10
26/01/20212,00%2,57130,87128,30128,30130,877K4
22/01/20211,62%2,05128,30126,85126,85128,80118K4
20/01/2021-1,76%-2,26126,25127,00126,25127,007593
19/01/2021-10,13%-14,48128,51130,20127,85130,2081K19
18/01/202110,55%13,64142,99143,00142,99143,002K2
15/01/20210,90%1,15129,35128,45128,45130,656495
14/01/20210,68%0,86128,20128,50128,20128,50108K3
13/01/2021-2,05%-2,66127,34130,00127,34130,006413
11/01/20218,05%9,68130,00129,81129,60130,23212K49
08/01/2021-1,30%-1,59120,32121,91120,32121,914833
07/01/20216,56%7,50121,91119,01119,01124,6925K7
06/01/20212,80%3,12114,41111,35110,96114,41129K11
05/01/20212,16%2,35111,29111,29111,29111,292221
04/01/20216,75%6,89108,94103,81103,09109,0978K149
30/12/2020-0,23%-0,24102,05103,01102,02103,013M7
29/12/2020-2,14%-2,24102,29103,79102,29103,792K5
28/12/20200,80%0,83104,53103,60103,60104,958K5
23/12/20201,94%1,97103,70102,30102,30103,7010K2
22/12/2020-2,18%-2,27101,73104,00101,55104,002K5
21/12/20200,52%0,54104,00104,82104,00105,5097K7
18/12/2020--103,46103,46103,46103,4652K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito