ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: WGBA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/11/20230,00%0,0049,1049,2349,1049,231963
28/11/2023-0,53%-0,2649,1049,3648,5049,3611K10
27/11/2023-2,28%-1,1549,3650,5549,3650,5517K9
24/11/20231,02%0,5150,5150,7850,5150,8410K5
23/11/2023-2,44%-1,2550,0050,3048,7950,3020K11
22/11/20230,06%0,0351,2551,3051,2551,301022
21/11/20230,33%0,1751,2251,3050,3951,757K11
20/11/2023-1,54%-0,8051,0551,0050,4851,0511K5
17/11/20232,69%1,3651,8551,5051,3551,855155
16/11/2023-0,84%-0,4350,4950,9050,4950,901012
14/11/20232,04%1,0250,9249,9049,5550,926473
13/11/2023-1,96%-1,0049,9050,0449,7050,041K4
10/11/20230,67%0,3450,9057,6250,9057,622K8
09/11/2023-2,77%-1,4450,5652,0050,5652,013K7
08/11/2023-1,68%-0,8952,0052,8952,0052,8911K4
07/11/2023-1,14%-0,6152,8953,5052,8953,502653
06/11/2023-1,47%-0,8053,5055,3953,4555,395916
03/11/20234,93%2,5554,3052,8452,8454,3014K6
01/11/2023-3,00%-1,6051,7552,0051,0152,0012K5
31/10/20230,00%0,0053,3552,7552,7553,356883
30/10/20230,28%0,1553,3552,0052,0053,3532K4
27/10/2023-2,56%-1,4053,2052,8552,8553,202K2
24/10/2023-2,76%-1,5554,6054,6054,6054,601091
23/10/20235,35%2,8556,1556,2556,0356,25118K5
20/10/2023-1,30%-0,7053,3053,4552,0053,4541K14
18/10/2023-6,44%-3,7254,0056,8254,0056,828217
16/10/2023-2,25%-1,3357,7259,0556,8959,056356
13/10/20233,60%2,0559,0561,4558,9261,8864K8
11/10/20231,17%0,6657,0059,3157,0059,3173K7
10/10/2023-1,26%-0,7256,3456,7656,3457,2457K3
09/10/20231,60%0,9057,0656,1656,1657,066K4
06/10/2023-2,92%-1,6956,1656,9556,1656,955072
05/10/20231,07%0,6157,8557,2457,2457,994624
04/10/2023-1,34%-0,7857,2458,0057,2458,002304
03/10/20233,31%1,8658,0257,1857,1858,021K4
02/10/20231,56%0,8656,1655,3855,3856,282K3
29/09/20234,54%2,4055,3052,9052,9055,703K6
28/09/2023-0,28%-0,1552,9053,0552,9053,056883
27/09/20230,40%0,2153,0552,8052,8053,058482
25/09/20230,36%0,1952,8452,5952,5952,842K6
22/09/2023-1,68%-0,9052,6553,0052,2253,0051K18
20/09/2023-0,93%-0,5053,5553,9053,3553,908598
19/09/2023-0,18%-0,1054,0554,3054,0354,304323
18/09/2023-0,28%-0,1554,1554,3053,6054,3017K6
15/09/20230,00%0,0054,3055,3954,3055,392K3
14/09/20231,50%0,8054,3054,3054,3054,301081
13/09/20230,83%0,4453,5053,0153,0053,9012K5
12/09/20230,11%0,0653,0653,0653,0653,065301
11/09/2023-3,55%-1,9553,0054,9553,0054,95181K15
08/09/2023-1,70%-0,9554,9555,5054,7055,5011K10
06/09/2023-1,93%-1,1055,9058,1455,9058,147K6
05/09/2023-1,72%-1,0057,0058,0857,0058,4459K17
04/09/2023-0,51%-0,3058,0059,7558,0059,7515K9
01/09/2023-4,43%-2,7058,3061,9758,3061,9754K25
31/08/2023-1,68%-1,0461,0062,7361,0062,731K3
30/08/20231,17%0,7262,0462,0462,0462,047K4
29/08/20230,21%0,1361,3261,3261,3261,32611
28/08/2023-0,79%-0,4961,1961,6861,1961,684916
25/08/2023-0,68%-0,4261,6862,1059,0062,10193K18
24/08/2023-4,30%-2,7962,1064,5062,1064,5027K13
23/08/2023-0,78%-0,5164,8964,8063,9164,8917K8
22/08/2023-1,03%-0,6865,4066,0864,5066,0811K9
21/08/2023-0,53%-0,3566,0866,0065,7366,438K11
18/08/2023-3,46%-2,3866,4367,4066,4067,4029K13
17/08/2023-2,22%-1,5668,8169,9968,8169,993K10
16/08/2023-1,65%-1,1870,3771,0570,3771,059152
15/08/2023-0,97%-0,7071,5572,2471,5572,249313
14/08/20231,49%1,0672,2572,2572,2572,25721
11/08/2023-0,01%-0,0171,1971,2071,1971,203552
10/08/2023-0,96%-0,6971,2071,2071,2071,202131
09/08/2023-0,77%-0,5671,8973,9071,8973,9011K5
08/08/2023-2,08%-1,5472,4573,5772,0373,577975
07/08/20230,96%0,7073,9973,9973,9973,99731
04/08/2023-1,58%-1,1873,2974,0573,0074,064K8
03/08/20232,15%1,5774,4773,5773,5774,4779K5
02/08/20233,21%2,2772,9070,2370,2373,579K6
01/08/2023-0,20%-0,1470,6370,8470,6370,916K6
31/07/20230,20%0,1470,7771,1070,4271,2527K8
28/07/2023-2,85%-2,0770,6372,1770,6072,1710K8
27/07/2023-0,42%-0,3172,7073,0172,7073,571K4
26/07/20230,19%0,1473,0172,8772,8073,3615K6
25/07/20230,29%0,2172,8773,3672,3573,3624K5
24/07/2023-0,19%-0,1472,6672,8071,8972,9051K5
21/07/20230,26%0,1972,8071,9771,9772,805782
20/07/20231,89%1,3572,6171,9371,9372,612163
19/07/20230,49%0,3571,2671,5471,2671,541422
18/07/20231,40%0,9870,9171,7570,9171,752133
17/07/2023-0,60%-0,4269,9370,1869,8670,182K4
14/07/2023-1,95%-1,4070,3570,6070,3570,631K3
13/07/2023-2,71%-2,0071,7571,6871,2371,752863
12/07/2023-0,32%-0,2473,7573,9973,6573,995K5
11/07/20232,32%1,6873,9972,8772,8773,9911K6
10/07/20231,57%1,1272,3171,1271,1272,313K4
07/07/20231,19%0,8471,1972,0070,9872,007K6
06/07/2023-1,08%-0,7770,3570,9170,1970,912K5
05/07/20231,11%0,7871,1270,3469,7071,20125K12
04/07/20230,39%0,2770,3470,3470,3470,344921
03/07/20232,67%1,8270,0768,8168,0070,0736K6
30/06/2023-1,09%-0,7568,2569,0068,2569,003K12
29/06/2023-0,58%-0,4069,0070,3069,0070,30121K10
28/06/20230,64%0,4469,4070,6869,0870,686945
27/06/2023-9,19%-6,9868,9674,1667,6774,16369K65
26/06/20230,58%0,4475,9475,0074,3376,1343K12
23/06/2023-0,34%-0,2675,5075,5075,5076,446K15
22/06/20230,74%0,5675,7675,7775,7675,772272
21/06/2023-2,69%-2,0875,2077,0075,1977,007K20
20/06/2023-1,94%-1,5377,2878,0777,2878,071552
19/06/20230,01%0,0178,8178,6678,6678,811K2
16/06/20232,34%1,8078,8077,0177,0178,803K4
15/06/2023-2,22%-1,7577,0077,0077,0077,008K2
14/06/20232,01%1,5578,7578,7578,7578,75781
12/06/20230,21%0,1677,2077,0477,0477,213083
09/06/2023-2,23%-1,7677,0478,0077,0078,002323
07/06/20232,47%1,9078,8076,9076,9078,881K5
06/06/20230,03%0,0276,9077,0076,9077,005383
05/06/20230,76%0,5876,8877,8376,7278,407K6
01/06/20231,34%1,0176,3076,3276,3076,327632
30/05/20231,06%0,7975,2975,3974,7275,3910K5
26/05/2023-0,77%-0,5874,5074,9574,5075,008K4
25/05/2023-1,86%-1,4275,0876,7874,7576,7810K9
24/05/2023-2,22%-1,7476,5076,9676,5076,968K5
23/05/20231,15%0,8978,2478,4078,2478,4810K3
22/05/2023-0,83%-0,6577,3575,0074,8877,3522K10
19/05/2023-0,20%-0,1678,0078,0078,0078,00781
18/05/2023-0,10%-0,0878,1678,3278,1678,324K2
17/05/20231,65%1,2778,2478,2478,2478,248K1
16/05/20230,01%0,0176,9776,3376,3376,978K2
15/05/20230,42%0,3276,9676,8076,3376,96101K7
12/05/2023-1,11%-0,8676,6476,8075,7676,809K7
11/05/2023-0,95%-0,7477,5078,0076,9578,005K6
10/05/20230,31%0,2478,2478,4878,0078,485K4
09/05/2023-1,12%-0,8878,0078,8078,0078,8010K3
08/05/2023-0,78%-0,6278,8880,2478,4680,2494710
05/05/2023--79,5079,4479,4479,503K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito