ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: WIZS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/20191,32%0,118,468,368,208,535M2.944
17/04/2019-1,30%-0,118,358,568,278,604M1.855
16/04/20190,95%0,088,468,428,228,594M1.945
15/04/2019-2,33%-0,208,388,708,388,707M3.051
12/04/20190,35%0,038,588,558,488,685M2.304
11/04/2019-0,47%-0,048,558,598,418,633M1.275
10/04/2019-0,46%-0,048,598,618,538,752M1.154
09/04/20190,00%0,008,638,608,608,733M1.693
08/04/2019-1,60%-0,148,638,808,468,897M3.011
05/04/2019-0,23%-0,028,778,868,778,863M1.201
04/04/2019-0,57%-0,058,798,878,748,946M2.456
03/04/2019-0,45%-0,048,848,958,719,016M2.999
02/04/20193,74%0,328,888,568,558,927M3.835
01/04/20190,71%0,068,568,668,468,664M2.067
29/03/2019-0,23%-0,028,508,668,438,685M3.252
28/03/2019-1,16%-0,108,528,628,508,736M4.050
27/03/2019-2,60%-0,238,628,848,388,848M3.483
26/03/20190,00%0,008,858,898,829,035M2.554
25/03/20190,00%0,008,858,958,719,054M1.859
22/03/2019-4,22%-0,398,859,068,839,116M2.644
21/03/20190,11%0,019,249,258,919,416M2.637
20/03/2019-3,05%-0,299,239,529,239,594M1.480
19/03/20192,70%0,259,529,319,319,658M2.389
18/03/20192,09%0,199,279,109,109,307M1.652
15/03/2019-1,09%-0,109,089,189,069,324M1.385
14/03/20190,00%0,009,189,209,089,323M1.713
13/03/20190,11%0,019,189,219,059,304M1.406
12/03/20192,00%0,189,178,998,959,338M2.956
11/03/20192,39%0,218,998,788,759,046M2.528
08/03/20190,34%0,038,788,758,618,934M1.726
07/03/20190,34%0,038,758,758,538,866M1.776
06/03/2019-2,24%-0,208,728,928,729,115M2.183
01/03/2019-0,78%-0,078,929,008,709,199M3.832
28/02/20193,93%0,348,998,658,438,9910M3.979
27/02/20197,59%0,618,658,108,098,6913M4.019
26/02/20190,88%0,078,048,007,938,072M1.135
25/02/20191,01%0,087,977,987,887,991M927
22/02/20190,90%0,077,897,927,857,982M1.061
21/02/2019-2,37%-0,197,828,057,808,083M1.814
20/02/2019-1,72%-0,148,018,157,918,155M2.265
19/02/20192,77%0,228,157,957,888,163M1.688
18/02/20190,38%0,037,937,947,797,953M1.071
15/02/2019-0,38%-0,037,907,987,858,002M1.276
14/02/20191,67%0,137,937,807,737,992M1.435
13/02/2019-0,89%-0,077,807,837,807,932M1.035
12/02/20191,42%0,117,877,817,697,903M2.372
11/02/2019-2,39%-0,197,768,007,768,002M1.039
08/02/20190,13%0,017,957,907,758,002M1.398
07/02/20191,15%0,097,947,897,708,025M2.240
06/02/2019-3,33%-0,277,858,117,838,115M2.051
05/02/20190,74%0,068,128,138,008,203M1.759
04/02/20190,12%0,018,068,058,058,193M1.441
01/02/20190,00%0,008,058,078,008,154M1.881
31/01/20190,63%0,058,058,057,948,119M2.103
30/01/2019-1,23%-0,108,008,157,918,337M2.848
29/01/20195,88%0,458,107,657,648,1413M3.333
28/01/2019-0,39%-0,037,657,687,567,816M2.701
24/01/2019-1,16%-0,097,687,757,617,835M1.974
23/01/2019-1,02%-0,087,777,827,757,994M1.825
22/01/20190,26%0,027,857,787,707,919M2.095
21/01/2019-2,12%-0,177,837,967,767,985M2.714
18/01/2019-3,61%-0,308,008,007,708,1422M13.062
17/01/20191,97%0,168,308,147,898,325M2.401
16/01/2019-2,40%-0,208,148,368,118,525M1.615
15/01/20194,51%0,368,348,028,018,427M2.609
14/01/20192,31%0,187,987,837,828,006M2.092
11/01/20191,56%0,127,807,677,677,908M3.696
10/01/20194,49%0,337,687,357,257,708M3.253
09/01/20192,80%0,207,357,237,137,355M2.397
08/01/20190,85%0,067,157,116,977,214M1.960
07/01/2019-0,84%-0,067,097,157,037,263M1.644
04/01/2019-1,38%-0,107,157,307,117,335M1.993
03/01/20190,69%0,057,257,207,157,344M2.092
02/01/20192,71%0,197,207,017,017,253M1.744
28/12/20180,00%0,007,017,057,017,204M2.708
27/12/20182,94%0,207,016,826,817,012M910
26/12/2018-2,58%-0,186,816,996,817,002M1.376
21/12/2018-1,69%-0,126,997,126,987,152M822
20/12/20181,43%0,107,117,106,927,122M1.336
19/12/2018-2,91%-0,217,017,257,017,283M1.098
18/12/20180,28%0,027,227,277,177,303M2.050
17/12/20180,70%0,057,207,237,127,284M2.356
14/12/20180,56%0,047,157,197,057,204M2.609
13/12/2018-1,25%-0,097,117,167,057,293M1.726
12/12/20182,42%0,177,207,097,087,255M2.396
11/12/20180,00%0,007,037,056,757,108M3.540
10/12/2018-0,28%-0,027,037,096,967,123M1.520
07/12/2018-0,70%-0,057,057,157,017,184M1.817
06/12/2018-2,07%-0,157,107,247,037,244M2.236
05/12/20180,69%0,057,257,277,137,353M828
04/12/2018-1,37%-0,107,207,387,087,498M4.409
03/12/20184,29%0,307,307,107,077,5713M7.040
30/11/2018-2,78%-0,207,007,177,007,3111M5.830
29/11/20180,42%0,037,207,177,047,289M3.930
28/11/2018-1,78%-0,137,177,307,077,316M3.150
27/11/20180,14%0,017,307,307,227,404M2.183
26/11/20181,25%0,097,297,267,197,423M1.950
23/11/2018-1,37%-0,107,207,337,117,497M4.392
22/11/2018-1,35%-0,107,307,407,257,462M1.095
21/11/2018-0,80%-0,067,407,457,277,495M2.600
19/11/20180,95%0,077,467,457,377,673M1.676


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar