papéis
login
mais

Cotação atual, histórico e gráfico do papel: WIZS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: wizs3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/2021-1,20%-0,1613,2213,2713,0813,4024M4.897
15/09/20212,76%0,3613,3813,2212,8413,5461M10.336
14/09/2021-5,79%-0,8013,0213,9612,9213,9771M13.146
13/09/20217,38%0,9513,8213,0313,0013,8255M10.920
10/09/20210,23%0,0312,8713,4912,7713,6053M11.501
09/09/20214,31%0,5312,8412,2112,2113,0064M13.396
08/09/2021-6,95%-0,9212,3113,1412,2313,1562M13.301
06/09/20215,33%0,6713,2312,4612,4613,4540M10.017
03/09/2021-2,48%-0,3212,5613,0112,3813,1754M12.312
02/09/2021-4,66%-0,6312,8813,4912,8013,6942M8.947
01/09/2021-3,91%-0,5513,5113,6112,9513,85172M24.251
31/08/2021-3,03%-0,4414,0614,5313,9814,7337M7.768
30/08/2021-2,62%-0,3914,5014,8514,5015,4241M8.899
27/08/20214,20%0,6014,8914,5114,4715,0035M7.581
26/08/2021-1,11%-0,1614,2914,4514,2114,8927M6.298
25/08/2021-1,03%-0,1514,4514,6514,2815,1735M6.796
24/08/20210,07%0,0114,6014,6214,5215,0032M6.888
23/08/2021-1,75%-0,2614,5914,8514,5915,4630M7.155
20/08/20210,41%0,0614,8514,5914,3814,9928M6.374
19/08/20212,35%0,3414,7914,1013,7014,8943M8.866
18/08/2021-0,89%-0,1314,4514,6114,2614,9139M8.581
17/08/2021-1,75%-0,2614,5814,3413,8314,5967M12.487
16/08/2021-4,13%-0,6414,8415,2114,6015,7572M14.681
13/08/2021-2,82%-0,4515,4816,1214,9616,46117M16.496
12/08/2021-3,34%-0,5515,9316,3815,8416,5635M6.625
11/08/20211,23%0,2016,4816,3116,0916,7764M10.734
10/08/2021-1,57%-0,2616,2816,6216,2316,9137M7.090
09/08/2021-3,67%-0,6316,5417,2516,5117,4070M10.733
06/08/2021-1,66%-0,2917,1717,6117,0717,7243M6.936
05/08/20212,71%0,4617,4617,2517,0318,55121M15.400
04/08/2021-1,90%-0,3317,0017,3016,8417,7077M9.673
03/08/2021-3,18%-0,5717,3317,7016,7017,83103M13.593
02/08/202115,41%2,3917,9016,2516,0518,09246M28.208
30/07/2021-1,27%-0,2015,5115,6315,1415,9548M8.539
29/07/2021-2,30%-0,3715,7116,1515,5816,4046M8.742
28/07/20210,37%0,0616,0816,1615,6616,74101M14.856
27/07/2021-7,08%-1,2216,0217,2215,9417,4597M12.946
26/07/20213,05%0,5117,2416,7416,3617,76106M17.812
23/07/2021-4,40%-0,7716,7317,4716,6717,4754M8.428
22/07/20212,22%0,3817,5017,0817,0617,7344M7.434
21/07/2021-0,93%-0,1617,1217,3916,9617,8869M9.643
20/07/20212,49%0,4217,2817,0016,6217,5374M9.397
19/07/2021-2,71%-0,4716,8616,9816,5717,1568M7.904
16/07/2021-1,08%-0,1917,3317,5517,2017,6554M9.944
15/07/20211,86%0,3217,5217,2617,1618,66183M24.597
14/07/2021-0,98%-0,1717,2017,5216,9117,8861M9.962
13/07/2021-2,47%-0,4417,3717,8117,1117,8172M11.241
12/07/20212,65%0,4617,8118,0917,3818,85154M22.200
08/07/2021-6,42%-1,1917,3518,1017,2518,46105M17.878
07/07/20215,70%1,0018,5418,0017,4618,99170M23.288
06/07/20216,63%1,0917,5416,4716,2517,77130M17.979
05/07/2021-2,72%-0,4616,4516,8916,1917,1852M6.568
02/07/20210,06%0,0116,9117,0616,5517,4572M11.904
01/07/2021-4,30%-0,7616,9017,8116,6518,20116M14.410
30/06/2021-0,45%-0,0817,6617,5317,1917,8955M7.779
29/06/20213,02%0,5217,7417,1616,9017,7599M12.036
28/06/20215,32%0,8717,2216,4015,8217,39172M22.098
25/06/20212,19%0,3516,3516,2116,0016,6776M11.638
24/06/20212,04%0,3216,0015,8415,4316,36104M16.975
23/06/202113,13%1,8215,6814,0014,0016,30171M24.424
22/06/20215,08%0,6713,8613,1913,1113,9554M9.329
21/06/2021-1,20%-0,1613,1913,3512,9813,5042M7.794
18/06/20212,93%0,3813,3513,4512,8213,7568M10.906
17/06/20211,01%0,1312,9712,9512,5513,1837M7.527
16/06/20212,64%0,3312,8412,5412,4113,2150M9.273
15/06/2021-0,48%-0,0612,5112,6012,3212,7325M5.695
14/06/2021-0,55%-0,0712,5712,7012,4612,8828M6.079
11/06/2021-1,63%-0,2112,6412,7312,4212,9632M5.487
10/06/2021-1,46%-0,1912,8513,0712,8113,2523M4.294
09/06/20210,46%0,0613,0413,1512,7113,3233M5.142
08/06/2021-1,74%-0,2312,9813,8812,8314,1288M14.273
07/06/2021-2,29%-0,3113,2113,0112,6513,4258M10.229
04/06/2021-1,89%-0,2613,5213,7713,4714,1244M10.141
02/06/20212,38%0,3213,7813,4513,1413,9458M9.597
01/06/20214,58%0,5913,4612,9212,8713,6064M18.266
31/05/20211,10%0,1412,8712,7312,4613,0934M6.960
28/05/20217,70%0,9112,7311,8711,7112,7566M13.020
27/05/20213,68%0,4211,8211,7711,3212,1290M12.380
26/05/20212,24%0,2511,4011,1910,9811,5230M6.584
25/05/2021-1,68%-0,1911,1511,3410,9611,6343M8.835
24/05/2021-2,66%-0,3111,3411,7311,3111,9336M9.292
21/05/2021-5,90%-0,7311,6512,4411,5612,4441M8.025
20/05/2021-0,40%-0,0512,3812,6311,9213,2988M16.419
19/05/202113,31%1,4612,4310,9010,8412,7096M17.107
18/05/2021-0,27%-0,0310,9711,0010,8311,1314M3.579
17/05/20210,92%0,1011,0010,8910,6411,1818M4.696
14/05/2021-2,24%-0,2510,9011,2910,7311,3829M6.347
13/05/2021-1,50%-0,1711,1511,3210,6611,5834M9.748
12/05/20210,09%0,0111,3211,5011,2012,0051M10.366
11/05/20211,89%0,2111,3111,0310,9312,0561M11.752
10/05/2021-2,89%-0,3311,1011,5010,8011,5633M9.242
07/05/20211,42%0,1611,4311,3611,3011,7822M4.817
06/05/2021-0,18%-0,0211,2711,3011,1211,7326M5.955
05/05/2021-1,83%-0,2111,2911,5411,1711,7832M7.016
04/05/20215,41%0,5911,5010,9310,8812,0286M17.868
03/05/2021-5,13%-0,5910,9111,5110,8711,7870M15.502
30/04/20218,59%0,9111,5010,8010,7311,7469M15.167
29/04/20212,92%0,3010,5910,3910,2610,7330M7.611
28/04/20210,98%0,1010,2910,2510,1110,5328M7.116
27/04/20212,62%0,2610,199,939,8210,6772M14.016
26/04/20210,40%0,049,939,909,6510,0731M7.901
23/04/202114,07%1,229,898,718,719,9580M16.390
22/04/2021-0,69%-0,068,678,828,388,9533M8.381
20/04/20212,71%0,238,738,508,398,8634M8.510
19/04/20214,68%0,388,508,237,988,5734M9.702
16/04/2021-7,31%-0,648,128,127,918,2822M7.455
15/04/20213,55%0,308,768,538,459,0532M10.604
14/04/2021-1,74%-0,158,468,618,218,6624M9.303
13/04/20215,13%0,428,618,198,058,7441M12.957
12/04/20214,87%0,388,197,917,868,2334M10.169
09/04/20211,17%0,097,817,727,607,8614M6.417
08/04/2021-0,26%-0,027,727,777,587,9014M6.538
07/04/2021-0,64%-0,057,747,807,617,8717M7.890
06/04/20214,70%0,357,797,457,417,9828M11.204
05/04/20213,62%0,267,447,317,317,6817M6.762
01/04/2021-4,65%-0,357,187,577,057,6025M10.041
31/03/20215,31%0,387,537,217,217,7327M8.554
30/03/20213,17%0,227,156,926,887,199M4.103
29/03/20213,43%0,236,936,716,707,028M3.492
26/03/2021-3,18%-0,226,706,956,676,9710M4.325
25/03/2021-0,43%-0,036,926,956,657,0314M5.411
24/03/2021-0,43%-0,036,956,986,887,1814M5.445
23/03/20213,25%0,226,986,766,606,9815M5.458
22/03/20210,60%0,046,766,696,626,839M4.175
19/03/20212,13%0,146,726,586,456,7715M4.490
18/03/2021-2,66%-0,186,586,796,506,8612M4.784
17/03/20216,96%0,446,766,306,296,7815M5.484
16/03/2021-4,96%-0,336,326,706,256,7010M5.443
15/03/20211,37%0,096,656,586,496,7811M4.273
12/03/20212,18%0,146,566,426,306,6313M4.938
11/03/20216,29%0,386,426,106,106,5920M7.070
10/03/2021-0,98%-0,066,046,175,856,1823M8.732
09/03/2021-3,17%-0,206,106,316,106,3820M10.481
08/03/2021--6,306,476,086,7530M8.612


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito