papéis
login
mais

Cotação atual, histórico e gráfico do papel: WIZS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: wizs3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/20210,78%0,067,747,787,637,8811M3.438
21/01/2021-1,03%-0,087,687,767,627,807M2.520
20/01/2021-0,89%-0,077,767,877,717,884M1.747
19/01/20210,13%0,017,837,877,707,908M3.581
18/01/2021-0,76%-0,067,827,927,767,9611M3.590
15/01/20211,68%0,137,887,747,697,908M3.657
14/01/20210,26%0,027,757,747,747,9311M3.843
13/01/2021-0,13%-0,017,737,757,637,878M3.555
12/01/20211,31%0,107,747,667,637,7710M4.743
11/01/2021-4,38%-0,357,647,947,627,9613M5.069
08/01/20212,96%0,237,997,787,778,008M3.587
07/01/2021-0,39%-0,037,767,807,747,905M3.170
06/01/20210,13%0,017,797,807,727,916M3.139
05/01/2021-0,77%-0,067,787,847,688,0011M4.014
04/01/2021-2,49%-0,207,848,057,828,1214M4.776
30/12/20201,13%0,098,047,967,938,149M2.739
29/12/20200,13%0,017,957,937,908,019M3.061
28/12/2020-0,25%-0,027,947,997,878,0610M3.650
23/12/2020-2,93%-0,247,968,267,448,2652M13.223
22/12/2020-4,32%-0,378,208,588,168,6214M5.354
21/12/2020-2,28%-0,208,578,628,428,7115M5.366
18/12/20201,04%0,098,778,688,688,858M3.933
17/12/2020-5,24%-0,488,689,208,599,2133M8.680
16/12/2020-1,08%-0,109,169,279,079,315M2.262
15/12/20201,31%0,129,269,159,129,305M2.452
14/12/2020-1,30%-0,129,149,289,119,365M2.154
11/12/20201,09%0,109,269,169,009,274M1.835
10/12/20201,89%0,179,169,018,899,186M2.560
09/12/2020-2,81%-0,268,999,318,969,326M2.877
08/12/20200,54%0,059,259,229,069,355M1.955
07/12/20201,88%0,179,209,049,019,4314M4.300
04/12/20200,22%0,029,039,058,929,067M2.514
03/12/20201,01%0,099,019,018,959,128M3.110
02/12/20200,45%0,048,928,888,869,127M3.004
01/12/20200,68%0,068,888,848,808,967M3.194
30/11/2020-2,97%-0,278,829,098,829,109M4.063
27/11/20201,00%0,099,098,948,709,3926M8.507
26/11/2020-9,00%-0,899,009,669,009,7134M10.212
25/11/20201,02%0,109,899,819,729,984M1.489
24/11/20200,72%0,079,799,839,669,924M2.035
23/11/2020-2,41%-0,249,729,959,7210,156M3.055
20/11/20201,53%0,159,969,829,7710,095M2.219
19/11/20201,98%0,199,819,679,539,823M1.386
18/11/2020-1,33%-0,139,629,819,619,884M1.647
17/11/20200,83%0,089,759,679,589,935M2.559
16/11/20201,26%0,129,679,729,559,936M3.165
13/11/20203,02%0,289,559,309,179,727M3.923
12/11/2020-3,03%-0,299,279,599,179,604M2.709
11/11/2020-1,75%-0,179,569,839,519,835M2.151
10/11/2020-2,21%-0,229,739,959,679,996M3.087
09/11/2020-2,45%-0,259,9510,349,8310,4210M4.178
06/11/202010,15%0,9410,209,409,1510,2627M5.598
05/11/20200,65%0,069,269,169,109,415M2.297
04/11/20207,23%0,629,208,678,649,215M2.573
03/11/2020-4,03%-0,368,589,028,589,146M3.306
30/10/2020-3,77%-0,358,949,198,859,204M1.823
29/10/20204,15%0,379,299,018,659,296M3.422
28/10/2020-6,79%-0,658,929,518,879,516M2.971
27/10/20200,42%0,049,579,539,519,826M2.355
26/10/20202,47%0,239,539,319,259,603M2.015
23/10/2020-0,64%-0,069,309,309,209,424M2.337
22/10/2020-0,85%-0,089,369,509,339,537M2.575
21/10/20200,64%0,069,449,409,309,647M2.837
20/10/20200,11%0,019,389,479,319,555M2.174
19/10/2020-0,85%-0,089,379,469,339,614M1.964
16/10/2020-1,87%-0,189,459,639,379,673M1.566
15/10/20200,00%0,009,639,589,449,643M1.484
14/10/20200,10%0,019,639,659,609,752M1.299
13/10/20202,89%0,279,629,379,319,684M2.331
09/10/2020-1,06%-0,109,359,459,329,684M2.099
08/10/20201,18%0,119,459,359,239,573M1.632
07/10/2020-2,71%-0,269,349,689,279,685M2.442
06/10/20203,90%0,369,609,289,279,879M4.143
05/10/2020-1,28%-0,129,249,379,129,376M2.841
02/10/20200,65%0,069,369,279,199,495M1.972
01/10/20201,20%0,119,309,189,109,344M1.865
30/09/20203,26%0,299,198,998,869,195M2.824
29/09/2020-2,20%-0,208,909,148,909,175M2.367
28/09/2020-1,09%-0,109,109,288,999,374M2.210
25/09/2020-1,50%-0,149,209,319,109,324M2.441
24/09/20203,20%0,299,349,108,989,345M2.712
23/09/2020-2,27%-0,219,059,289,059,374M2.060
22/09/2020-1,07%-0,109,269,389,159,475M3.035
21/09/2020-2,50%-0,249,369,489,239,486M2.788
18/09/2020-1,34%-0,139,609,739,459,837M3.427
17/09/2020-2,21%-0,229,739,909,649,905M2.115
16/09/2020-1,00%-0,109,9510,059,9210,215M2.315
15/09/20200,30%0,0310,0510,059,8910,115M2.669
14/09/20204,59%0,4410,029,669,5710,0210M3.445
11/09/2020-3,23%-0,329,589,939,539,979M3.788
10/09/2020-2,94%-0,309,9010,209,8710,218M2.883
09/09/2020-0,39%-0,0410,2010,2810,0410,3310M4.443
08/09/2020-1,92%-0,2010,2410,4310,0010,4310M4.116
04/09/2020-2,06%-0,2210,4410,6610,2410,748M3.303
03/09/2020-2,74%-0,3010,6610,8510,6111,109M4.178
02/09/20204,88%0,5110,9610,5210,3810,9611M3.737
01/09/2020-2,25%-0,2410,4510,8010,2110,8513M4.850
31/08/2020-0,09%-0,0110,6910,7310,4710,749M3.399
28/08/20201,33%0,1410,7010,6210,4610,765M2.559
27/08/2020-1,22%-0,1310,5610,7710,4110,806M3.037
26/08/2020-2,82%-0,3110,6911,0510,5211,1611M3.913
25/08/20200,00%0,0011,0011,1010,8811,3015M5.418
24/08/20202,90%0,3111,0010,6910,6611,2524M7.781
21/08/20203,79%0,3910,6910,3510,2110,695M2.595
20/08/2020-1,90%-0,2010,3010,3910,1610,5010M5.116
19/08/20202,64%0,2710,5010,2310,1310,6512M6.396
18/08/20203,96%0,3910,2310,029,8010,2312M5.686
17/08/2020-4,37%-0,459,8410,279,7010,3710M5.714
14/08/2020-2,00%-0,2110,2910,4410,2810,479M4.217
13/08/20200,48%0,0510,5010,4510,3210,548M3.812
12/08/2020-2,61%-0,2810,4510,7710,3210,8911M4.147
11/08/20202,88%0,3010,7310,4410,4410,9319M6.714
10/08/20202,56%0,2610,4310,2010,1510,4911M4.532
07/08/2020-1,45%-0,1510,1710,4710,1710,536M2.336
06/08/20202,58%0,2610,3210,0810,0110,3710M3.054
05/08/20200,80%0,0810,069,969,9510,126M2.887
04/08/2020-1,67%-0,179,9810,139,9010,178M3.776
03/08/2020-1,84%-0,1910,1510,4310,1510,576M3.094
31/07/2020-1,24%-0,1310,3410,4410,2610,526M3.039
30/07/20200,67%0,0710,4710,2710,2510,5410M3.905
29/07/20200,97%0,1010,4010,4010,2610,407M2.867
28/07/2020-1,72%-0,1810,3010,3810,1610,437M3.164
27/07/20200,00%0,0010,4810,4810,3310,617M2.890
24/07/20203,46%0,3510,4810,109,9610,4811M4.631
23/07/2020-4,97%-0,5310,1310,6110,1210,6911M4.052
22/07/20200,00%0,0010,6610,5710,4310,708M3.463
21/07/2020-0,56%-0,0610,6610,8010,5110,8611M3.981
20/07/2020-1,02%-0,1110,7210,7410,6010,8310M3.691
17/07/20201,50%0,1610,8310,6310,5410,8510M4.305
16/07/2020-1,57%-0,1710,6710,7710,6310,816M2.661
15/07/2020-0,28%-0,0310,8411,1010,6111,1015M4.983
14/07/2020-2,95%-0,3310,8711,2110,7311,2114M5.694
13/07/20202,75%0,3011,2011,0010,9611,3517M5.693
10/07/2020--10,9010,6810,5910,9511M4.814


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito