Cotação atual, histórico e gráfico do papel: WIZS3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 04/07/2022 | -2,90% | -0,23 | 7,69 | 7,90 | 7,69 | 7,98 | 4M | 2.033 |
| 01/07/2022 | 0,38% | 0,03 | 7,92 | 7,88 | 7,71 | 7,97 | 7M | 3.502 |
| 30/06/2022 | 0,13% | 0,01 | 7,89 | 7,72 | 7,62 | 7,92 | 12M | 4.282 |
| 29/06/2022 | -1,13% | -0,09 | 7,88 | 8,00 | 7,75 | 8,01 | 7M | 3.306 |
| 28/06/2022 | -1,85% | -0,15 | 7,97 | 8,23 | 7,92 | 8,33 | 7M | 2.743 |
| 27/06/2022 | -0,98% | -0,08 | 8,12 | 8,23 | 8,07 | 8,35 | 8M | 3.464 |
| 24/06/2022 | -2,38% | -0,20 | 8,20 | 8,49 | 8,15 | 8,60 | 5M | 2.107 |
| 23/06/2022 | 0,48% | 0,04 | 8,40 | 8,44 | 8,24 | 8,49 | 8M | 3.016 |
| 22/06/2022 | 0,97% | 0,08 | 8,36 | 8,13 | 8,06 | 8,67 | 13M | 4.908 |
| 21/06/2022 | 6,29% | 0,49 | 8,28 | 7,82 | 7,82 | 8,28 | 12M | 3.782 |
| 20/06/2022 | -0,38% | -0,03 | 7,79 | 7,82 | 7,64 | 8,04 | 8M | 4.584 |
|
|
| 17/06/2022 | -0,76% | -0,06 | 7,82 | 7,75 | 7,61 | 7,90 | 7M | 2.964 |
| 15/06/2022 | 1,68% | 0,13 | 7,88 | 7,91 | 7,74 | 8,01 | 7M | 2.678 |
| 14/06/2022 | -3,25% | -0,26 | 7,75 | 8,04 | 7,66 | 8,08 | 7M | 2.457 |
| 13/06/2022 | 0,12% | 0,01 | 8,01 | 7,88 | 7,75 | 8,14 | 11M | 4.168 |
| 10/06/2022 | -3,15% | -0,26 | 8,00 | 8,16 | 8,00 | 8,25 | 7M | 2.785 |
| 09/06/2022 | -1,78% | -0,15 | 8,26 | 8,42 | 8,14 | 8,47 | 8M | 2.608 |
| 08/06/2022 | -2,32% | -0,20 | 8,41 | 8,59 | 8,41 | 8,66 | 7M | 2.889 |
| 07/06/2022 | 1,65% | 0,14 | 8,61 | 8,44 | 8,41 | 8,68 | 9M | 3.578 |
| 06/06/2022 | -2,76% | -0,24 | 8,47 | 8,78 | 8,41 | 8,78 | 13M | 4.035 |
| 03/06/2022 | -0,68% | -0,06 | 8,71 | 8,72 | 8,56 | 8,77 | 9M | 2.674 |
| 02/06/2022 | 0,69% | 0,06 | 8,77 | 8,72 | 8,52 | 8,85 | 10M | 3.415 |
| 01/06/2022 | -0,91% | -0,08 | 8,71 | 8,76 | 8,50 | 8,79 | 13M | 3.650 |
| 31/05/2022 | 1,03% | 0,09 | 8,79 | 8,76 | 8,61 | 8,93 | 9M | 3.435 |
| 30/05/2022 | -2,58% | -0,23 | 8,70 | 8,96 | 8,64 | 9,05 | 6M | 2.261 |
| 27/05/2022 | -1,87% | -0,17 | 8,93 | 9,15 | 8,86 | 9,16 | 10M | 2.953 |
| 26/05/2022 | 5,32% | 0,46 | 9,10 | 8,64 | 8,59 | 9,17 | 13M | 4.037 |
| 25/05/2022 | 0,00% | 0,00 | 8,64 | 8,63 | 8,42 | 8,73 | 8M | 2.681 |
| 24/05/2022 | -0,23% | -0,02 | 8,64 | 8,59 | 8,44 | 8,80 | 8M | 2.848 |
| 23/05/2022 | 0,93% | 0,08 | 8,66 | 8,59 | 8,51 | 8,73 | 10M | 2.971 |
| 20/05/2022 | -0,81% | -0,07 | 8,58 | 8,77 | 8,37 | 8,80 | 13M | 4.378 |
| 19/05/2022 | -2,15% | -0,19 | 8,65 | 8,79 | 8,54 | 8,89 | 17M | 4.678 |
| 18/05/2022 | -0,67% | -0,06 | 8,84 | 8,85 | 8,60 | 9,10 | 20M | 4.572 |
| 17/05/2022 | 2,53% | 0,22 | 8,90 | 8,70 | 8,70 | 8,93 | 14M | 4.974 |
| 16/05/2022 | 3,09% | 0,26 | 8,68 | 8,38 | 8,29 | 8,69 | 21M | 5.399 |
| 13/05/2022 | 15,34% | 1,12 | 8,42 | 7,35 | 7,35 | 8,42 | 32M | 7.365 |
| 12/05/2022 | 1,11% | 0,08 | 7,30 | 7,19 | 7,13 | 7,46 | 10M | 3.559 |
| 11/05/2022 | 0,42% | 0,03 | 7,22 | 7,25 | 7,17 | 7,60 | 14M | 4.458 |
| 10/05/2022 | -0,55% | -0,04 | 7,19 | 7,35 | 7,07 | 7,43 | 11M | 4.126 |
| 09/05/2022 | -2,30% | -0,17 | 7,23 | 7,31 | 7,15 | 7,47 | 10M | 3.542 |
| 06/05/2022 | -2,25% | -0,17 | 7,40 | 7,58 | 7,35 | 7,58 | 12M | 4.146 |
| 05/05/2022 | -4,54% | -0,36 | 7,57 | 7,83 | 7,47 | 7,86 | 12M | 3.939 |
| 04/05/2022 | 6,44% | 0,48 | 7,93 | 7,40 | 7,29 | 7,93 | 17M | 5.066 |
| 03/05/2022 | -0,27% | -0,02 | 7,45 | 7,47 | 7,28 | 7,55 | 14M | 5.074 |
| 02/05/2022 | -0,27% | -0,02 | 7,47 | 7,53 | 7,20 | 7,53 | 14M | 5.441 |
| 29/04/2022 | 0,81% | 0,06 | 7,49 | 7,55 | 7,41 | 7,75 | 17M | 5.624 |
| 28/04/2022 | -2,62% | -0,20 | 7,43 | 7,66 | 7,35 | 7,66 | 13M | 4.157 |
| 27/04/2022 | 1,60% | 0,12 | 7,63 | 7,59 | 7,39 | 7,69 | 14M | 3.510 |
| 26/04/2022 | -1,18% | -0,09 | 7,51 | 7,59 | 7,32 | 7,65 | 9M | 3.607 |
| 25/04/2022 | 2,84% | 0,21 | 7,60 | 7,29 | 7,13 | 7,64 | 10M | 4.006 |
| 22/04/2022 | -2,89% | -0,22 | 7,39 | 7,47 | 7,32 | 7,55 | 15M | 4.782 |
| 20/04/2022 | -10,47% | -0,89 | 7,61 | 8,03 | 7,61 | 8,07 | 19M | 4.964 |
| 19/04/2022 | -1,16% | -0,10 | 8,50 | 8,61 | 8,38 | 8,61 | 15M | 3.451 |
| 18/04/2022 | 3,37% | 0,28 | 8,60 | 8,32 | 8,31 | 8,60 | 13M | 3.382 |
| 14/04/2022 | 0,36% | 0,03 | 8,32 | 8,29 | 8,12 | 8,36 | 8M | 2.212 |
| 13/04/2022 | -1,66% | -0,14 | 8,29 | 8,49 | 8,25 | 8,56 | 9M | 2.781 |
| 12/04/2022 | 0,48% | 0,04 | 8,43 | 8,53 | 8,36 | 8,77 | 11M | 2.998 |
| 11/04/2022 | -4,55% | -0,40 | 8,39 | 8,72 | 8,20 | 8,75 | 26M | 6.873 |
| 08/04/2022 | -3,51% | -0,32 | 8,79 | 9,08 | 8,71 | 9,10 | 18M | 4.714 |
| 07/04/2022 | 0,77% | 0,07 | 9,11 | 9,02 | 8,89 | 9,29 | 22M | 5.905 |
| 06/04/2022 | -1,20% | -0,11 | 9,04 | 9,09 | 8,64 | 9,16 | 23M | 6.281 |
| 05/04/2022 | -3,68% | -0,35 | 9,15 | 9,55 | 9,11 | 9,65 | 35M | 9.852 |
| 04/04/2022 | 10,21% | 0,88 | 9,50 | 8,75 | 8,75 | 9,56 | 39M | 8.876 |
| 01/04/2022 | -0,35% | -0,03 | 8,62 | 8,67 | 8,47 | 8,83 | 14M | 6.041 |
| 31/03/2022 | -1,26% | -0,11 | 8,65 | 8,74 | 8,62 | 8,84 | 9M | 2.885 |
| 30/03/2022 | -2,12% | -0,19 | 8,76 | 8,93 | 8,71 | 8,98 | 9M | 2.591 |
| 29/03/2022 | 2,76% | 0,24 | 8,95 | 8,86 | 8,69 | 8,97 | 12M | 3.031 |
| 28/03/2022 | 0,11% | 0,01 | 8,71 | 8,74 | 8,57 | 8,91 | 9M | 2.945 |
| 25/03/2022 | -0,11% | -0,01 | 8,70 | 8,75 | 8,65 | 8,92 | 12M | 4.586 |
| 24/03/2022 | 2,83% | 0,24 | 8,71 | 8,49 | 8,37 | 8,83 | 11M | 3.736 |
| 23/03/2022 | -2,08% | -0,18 | 8,47 | 8,64 | 8,43 | 8,74 | 9M | 2.936 |
| 22/03/2022 | 3,22% | 0,27 | 8,65 | 8,43 | 8,30 | 8,66 | 13M | 3.870 |
| 21/03/2022 | 2,70% | 0,22 | 8,38 | 8,19 | 7,94 | 8,42 | 17M | 5.051 |
| 18/03/2022 | 4,62% | 0,36 | 8,16 | 7,79 | 7,71 | 8,24 | 14M | 4.307 |
| 17/03/2022 | 2,36% | 0,18 | 7,80 | 7,63 | 7,35 | 7,80 | 12M | 4.417 |
| 16/03/2022 | 5,39% | 0,39 | 7,62 | 7,29 | 7,28 | 7,65 | 13M | 3.144 |
| 15/03/2022 | -0,28% | -0,02 | 7,23 | 7,24 | 7,12 | 7,29 | 8M | 3.353 |
| 14/03/2022 | 1,12% | 0,08 | 7,25 | 7,23 | 7,09 | 7,40 | 12M | 5.459 |
| 11/03/2022 | -1,92% | -0,14 | 7,17 | 7,33 | 7,16 | 7,55 | 16M | 4.690 |
| 10/03/2022 | 1,95% | 0,14 | 7,31 | 7,13 | 7,10 | 7,49 | 14M | 4.530 |
| 09/03/2022 | 5,44% | 0,37 | 7,17 | 6,83 | 6,79 | 7,33 | 14M | 3.973 |
| 08/03/2022 | 0,44% | 0,03 | 6,80 | 6,82 | 6,64 | 6,91 | 10M | 4.286 |
| 07/03/2022 | -4,65% | -0,33 | 6,77 | 7,03 | 6,71 | 7,19 | 10M | 3.867 |
| 04/03/2022 | -1,39% | -0,10 | 7,10 | 7,19 | 7,00 | 7,19 | 10M | 4.425 |
| 03/03/2022 | -0,41% | -0,03 | 7,20 | 7,26 | 7,16 | 7,48 | 12M | 4.561 |
| 02/03/2022 | 0,28% | 0,02 | 7,23 | 7,25 | 7,01 | 7,35 | 7M | 2.714 |
| 25/02/2022 | -1,64% | -0,12 | 7,21 | 7,31 | 7,16 | 7,45 | 10M | 3.278 |
| 24/02/2022 | -0,81% | -0,06 | 7,33 | 7,09 | 6,88 | 7,42 | 13M | 4.264 |
| 23/02/2022 | -1,73% | -0,13 | 7,39 | 7,53 | 7,38 | 7,75 | 9M | 3.077 |
| 22/02/2022 | -1,18% | -0,09 | 7,52 | 7,68 | 7,48 | 7,76 | 9M | 2.952 |
| 21/02/2022 | -4,64% | -0,37 | 7,61 | 8,00 | 7,57 | 8,01 | 10M | 3.432 |
| 18/02/2022 | -0,99% | -0,08 | 7,98 | 8,08 | 7,96 | 8,16 | 8M | 2.335 |
| 17/02/2022 | -1,23% | -0,10 | 8,06 | 8,16 | 8,01 | 8,17 | 9M | 2.768 |
| 16/02/2022 | 0,37% | 0,03 | 8,16 | 8,13 | 8,00 | 8,18 | 9M | 3.052 |
| 15/02/2022 | 4,36% | 0,34 | 8,13 | 7,80 | 7,72 | 8,13 | 16M | 6.023 |
| 14/02/2022 | -1,89% | -0,15 | 7,79 | 7,94 | 7,63 | 8,15 | 22M | 8.473 |
| 11/02/2022 | -2,46% | -0,20 | 7,94 | 8,14 | 7,81 | 8,31 | 19M | 6.296 |
| 10/02/2022 | -0,97% | -0,08 | 8,14 | 8,24 | 8,00 | 8,33 | 11M | 5.191 |
| 09/02/2022 | -1,79% | -0,15 | 8,22 | 8,33 | 8,10 | 8,47 | 10M | 3.001 |
| 08/02/2022 | 4,23% | 0,34 | 8,37 | 7,98 | 7,90 | 8,40 | 13M | 3.841 |
| 07/02/2022 | -0,12% | -0,01 | 8,03 | 8,03 | 7,93 | 8,15 | 13M | 5.997 |
| 04/02/2022 | -1,95% | -0,16 | 8,04 | 8,21 | 7,86 | 8,24 | 14M | 4.316 |
| 03/02/2022 | -2,26% | -0,19 | 8,20 | 8,39 | 8,12 | 8,53 | 11M | 3.475 |
| 02/02/2022 | 0,12% | 0,01 | 8,39 | 8,40 | 8,20 | 8,55 | 26M | 6.240 |
| 01/02/2022 | 2,07% | 0,17 | 8,38 | 8,24 | 8,11 | 8,38 | 16M | 4.506 |
| 31/01/2022 | 2,88% | 0,23 | 8,21 | 8,02 | 7,88 | 8,27 | 16M | 5.280 |
| 28/01/2022 | 1,53% | 0,12 | 7,98 | 7,83 | 7,76 | 8,00 | 9M | 2.473 |
| 27/01/2022 | -1,01% | -0,08 | 7,86 | 8,04 | 7,78 | 8,13 | 12M | 4.005 |
| 26/01/2022 | 3,79% | 0,29 | 7,94 | 7,70 | 7,65 | 8,02 | 18M | 5.696 |
| 25/01/2022 | 2,55% | 0,19 | 7,65 | 7,40 | 7,28 | 7,67 | 10M | 4.233 |
| 24/01/2022 | -0,80% | -0,06 | 7,46 | 7,50 | 7,19 | 7,53 | 11M | 4.334 |
| 21/01/2022 | 0,13% | 0,01 | 7,52 | 7,48 | 7,39 | 7,65 | 10M | 3.652 |
| 20/01/2022 | 6,07% | 0,43 | 7,51 | 7,10 | 7,09 | 7,62 | 14M | 4.171 |
| 19/01/2022 | 2,91% | 0,20 | 7,08 | 6,92 | 6,91 | 7,18 | 15M | 5.255 |
| 18/01/2022 | -4,18% | -0,30 | 6,88 | 7,15 | 6,84 | 7,20 | 17M | 6.665 |
| 17/01/2022 | 0,00% | 0,00 | 7,18 | 7,20 | 7,03 | 7,32 | 8M | 3.546 |
| 14/01/2022 | 2,43% | 0,17 | 7,18 | 7,00 | 6,90 | 7,18 | 13M | 4.351 |
| 13/01/2022 | -6,28% | -0,47 | 7,01 | 7,50 | 7,00 | 7,50 | 15M | 5.226 |
| 12/01/2022 | 5,65% | 0,40 | 7,48 | 7,11 | 7,08 | 7,53 | 16M | 4.032 |
| 11/01/2022 | -0,70% | -0,05 | 7,08 | 7,11 | 6,93 | 7,17 | 14M | 4.410 |
| 10/01/2022 | -0,14% | -0,01 | 7,13 | 7,09 | 6,98 | 7,14 | 11M | 4.772 |
| 07/01/2022 | 0,28% | 0,02 | 7,14 | 7,11 | 7,04 | 7,30 | 14M | 4.674 |
| 06/01/2022 | 0,28% | 0,02 | 7,12 | 7,14 | 6,95 | 7,25 | 18M | 8.361 |
| 05/01/2022 | -3,66% | -0,27 | 7,10 | 7,32 | 7,04 | 7,44 | 17M | 7.441 |
| 04/01/2022 | -3,79% | -0,29 | 7,37 | 7,65 | 7,31 | 7,78 | 20M | 7.972 |
| 03/01/2022 | -3,77% | -0,30 | 7,66 | 8,00 | 7,60 | 8,16 | 17M | 5.889 |
| 30/12/2021 | 2,98% | 0,23 | 7,96 | 7,75 | 7,66 | 8,07 | 13M | 4.014 |
| 29/12/2021 | -2,15% | -0,17 | 7,73 | 7,90 | 7,66 | 8,03 | 8M | 3.025 |
| 28/12/2021 | 0,38% | 0,03 | 7,90 | 7,88 | 7,77 | 8,10 | 9M | 2.965 |
| 27/12/2021 | 2,74% | 0,21 | 7,87 | 7,66 | 7,60 | 7,92 | 11M | 3.840 |
| 23/12/2021 | 2,00% | 0,15 | 7,66 | 7,59 | 7,44 | 7,80 | 22M | 5.984 |
| 22/12/2021 | 0,54% | 0,04 | 7,51 | 7,47 | 7,36 | 7,70 | 12M | 3.597 |
| 21/12/2021 | -1,84% | -0,14 | 7,47 | 7,71 | 7,47 | 7,82 | 10M | 3.496 |
| 20/12/2021 | - | - | 7,61 | 7,59 | 7,49 | 7,78 | 13M | 4.408 |
Date,Open,High,Low,Close,Volume
04-Jul-22,7.90,7.98,7.69,7.69,4447177
01-Jul-22,7.88,7.97,7.71,7.92,6745948
30-Jun-22,7.72,7.92,7.62,7.89,12498727
29-Jun-22,8.00,8.01,7.75,7.88,6995643
28-Jun-22,8.23,8.33,7.92,7.97,6700959
27-Jun-22,8.23,8.35,8.07,8.12,8091481
24-Jun-22,8.49,8.60,8.15,8.20,5485159
23-Jun-22,8.44,8.49,8.24,8.40,8125260
22-Jun-22,8.13,8.67,8.06,8.36,13292674
21-Jun-22,7.82,8.28,7.82,8.28,12089470
20-Jun-22,7.82,8.04,7.64,7.79,7738021
17-Jun-22,7.75,7.90,7.61,7.82,6927985
15-Jun-22,7.91,8.01,7.74,7.88,7206326
14-Jun-22,8.04,8.08,7.66,7.75,6546697
13-Jun-22,7.88,8.14,7.75,8.01,10957026
10-Jun-22,8.16,8.25,8.00,8.00,7111885
09-Jun-22,8.42,8.47,8.14,8.26,7947748
08-Jun-22,8.59,8.66,8.41,8.41,7450386
07-Jun-22,8.44,8.68,8.41,8.61,9435670
06-Jun-22,8.78,8.78,8.41,8.47,12553577
03-Jun-22,8.72,8.77,8.56,8.71,8709728
02-Jun-22,8.72,8.85,8.52,8.77,9792561
01-Jun-22,8.76,8.79,8.50,8.71,12577768
31-May-22,8.76,8.93,8.61,8.79,8688350
30-May-22,8.96,9.05,8.64,8.70,5835390
27-May-22,9.15,9.16,8.86,8.93,9760883
26-May-22,8.64,9.17,8.59,9.10,13279632
25-May-22,8.63,8.73,8.42,8.64,7784811
24-May-22,8.59,8.80,8.44,8.64,8121779
23-May-22,8.59,8.73,8.51,8.66,9781040
20-May-22,8.77,8.80,8.37,8.58,12927808
19-May-22,8.79,8.89,8.54,8.65,17338366
18-May-22,8.85,9.10,8.60,8.84,19939321
17-May-22,8.70,8.93,8.70,8.90,14238013
16-May-22,8.38,8.69,8.29,8.68,21017131
13-May-22,7.35,8.42,7.35,8.42,31650230
12-May-22,7.19,7.46,7.13,7.30,9635873
11-May-22,7.25,7.60,7.17,7.22,13528579
10-May-22,7.35,7.43,7.07,7.19,10931736
09-May-22,7.31,7.47,7.15,7.23,9682626
06-May-22,7.58,7.58,7.35,7.40,11518144
05-May-22,7.83,7.86,7.47,7.57,11668612
04-May-22,7.40,7.93,7.29,7.93,17317079
03-May-22,7.47,7.55,7.28,7.45,13698272
02-May-22,7.53,7.53,7.20,7.47,13834993
29-Apr-22,7.55,7.75,7.41,7.49,16975144
28-Apr-22,7.66,7.66,7.35,7.43,13360947
27-Apr-22,7.59,7.69,7.39,7.63,13571122
26-Apr-22,7.59,7.65,7.32,7.51,8829146
25-Apr-22,7.29,7.64,7.13,7.60,10076846
22-Apr-22,7.47,7.55,7.32,7.39,15028864
20-Apr-22,8.03,8.07,7.61,7.61,18715954
19-Apr-22,8.61,8.61,8.38,8.50,15273894
18-Apr-22,8.32,8.60,8.31,8.60,13002999
14-Apr-22,8.29,8.36,8.12,8.32,7934333
13-Apr-22,8.49,8.56,8.25,8.29,9142903
12-Apr-22,8.53,8.77,8.36,8.43,10920761
11-Apr-22,8.72,8.75,8.20,8.39,25889628
08-Apr-22,9.08,9.10,8.71,8.79,17998114
07-Apr-22,9.02,9.29,8.89,9.11,21935442
06-Apr-22,9.09,9.16,8.64,9.04,22762509
05-Apr-22,9.55,9.65,9.11,9.15,35295200
04-Apr-22,8.75,9.56,8.75,9.50,38521892
01-Apr-22,8.67,8.83,8.47,8.62,13662821
31-Mar-22,8.74,8.84,8.62,8.65,9101544
30-Mar-22,8.93,8.98,8.71,8.76,8596819
29-Mar-22,8.86,8.97,8.69,8.95,11857995
28-Mar-22,8.74,8.91,8.57,8.71,9297221
25-Mar-22,8.75,8.92,8.65,8.70,12312391
24-Mar-22,8.49,8.83,8.37,8.71,10830284
23-Mar-22,8.64,8.74,8.43,8.47,9005397
22-Mar-22,8.43,8.66,8.30,8.65,13293964
21-Mar-22,8.19,8.42,7.94,8.38,17156134
18-Mar-22,7.79,8.24,7.71,8.16,14118045
17-Mar-22,7.63,7.80,7.35,7.80,12434635
16-Mar-22,7.29,7.65,7.28,7.62,12685081
15-Mar-22,7.24,7.29,7.12,7.23,7746219
14-Mar-22,7.23,7.40,7.09,7.25,12413173
11-Mar-22,7.33,7.55,7.16,7.17,15916738
10-Mar-22,7.13,7.49,7.10,7.31,14472072
09-Mar-22,6.83,7.33,6.79,7.17,14322109
08-Mar-22,6.82,6.91,6.64,6.80,10013010
07-Mar-22,7.03,7.19,6.71,6.77,10492426
04-Mar-22,7.19,7.19,7.00,7.10,9655497
03-Mar-22,7.26,7.48,7.16,7.20,11936651
02-Mar-22,7.25,7.35,7.01,7.23,6654755
25-Feb-22,7.31,7.45,7.16,7.21,9687779
24-Feb-22,7.09,7.42,6.88,7.33,12993772
23-Feb-22,7.53,7.75,7.38,7.39,8622841
22-Feb-22,7.68,7.76,7.48,7.52,8818098
21-Feb-22,8.00,8.01,7.57,7.61,9637478
18-Feb-22,8.08,8.16,7.96,7.98,7670157
17-Feb-22,8.16,8.17,8.01,8.06,8539793
16-Feb-22,8.13,8.18,8.00,8.16,9080586
15-Feb-22,7.80,8.13,7.72,8.13,16000804
14-Feb-22,7.94,8.15,7.63,7.79,21571943
11-Feb-22,8.14,8.31,7.81,7.94,19418966
10-Feb-22,8.24,8.33,8.00,8.14,11005169
09-Feb-22,8.33,8.47,8.10,8.22,10144997
08-Feb-22,7.98,8.40,7.90,8.37,13124467
07-Feb-22,8.03,8.15,7.93,8.03,12583455
04-Feb-22,8.21,8.24,7.86,8.04,14018201
03-Feb-22,8.39,8.53,8.12,8.20,10813331
02-Feb-22,8.40,8.55,8.20,8.39,25664034
01-Feb-22,8.24,8.38,8.11,8.38,15641703
31-Jan-22,8.02,8.27,7.88,8.21,15747950
28-Jan-22,7.83,8.00,7.76,7.98,9191947
27-Jan-22,8.04,8.13,7.78,7.86,12378763
26-Jan-22,7.70,8.02,7.65,7.94,18188477
25-Jan-22,7.40,7.67,7.28,7.65,10331990
24-Jan-22,7.50,7.53,7.19,7.46,11390802
21-Jan-22,7.48,7.65,7.39,7.52,10493400
20-Jan-22,7.10,7.62,7.09,7.51,13911394
19-Jan-22,6.92,7.18,6.91,7.08,14517762
18-Jan-22,7.15,7.20,6.84,6.88,17036251
17-Jan-22,7.20,7.32,7.03,7.18,8104786
14-Jan-22,7.00,7.18,6.90,7.18,13356449
13-Jan-22,7.50,7.50,7.00,7.01,14743431
12-Jan-22,7.11,7.53,7.08,7.48,15670225
11-Jan-22,7.11,7.17,6.93,7.08,13750141
10-Jan-22,7.09,7.14,6.98,7.13,11104651
07-Jan-22,7.11,7.30,7.04,7.14,14134715
06-Jan-22,7.14,7.25,6.95,7.12,18401790
05-Jan-22,7.32,7.44,7.04,7.10,17244548
04-Jan-22,7.65,7.78,7.31,7.37,19913977
03-Jan-22,8.00,8.16,7.60,7.66,16934373
30-Dec-21,7.75,8.07,7.66,7.96,13441006
29-Dec-21,7.90,8.03,7.66,7.73,7689346
28-Dec-21,7.88,8.10,7.77,7.90,8567052
27-Dec-21,7.66,7.92,7.60,7.87,11457658
23-Dec-21,7.59,7.80,7.44,7.66,21589321
22-Dec-21,7.47,7.70,7.36,7.51,11973038
21-Dec-21,7.71,7.82,7.47,7.47,9619904
20-Dec-21,7.59,7.78,7.49,7.61,13113530
*exoneração de responsabilidade e termos de uso