ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: WIZS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/05/20205,84%0,529,428,808,669,4319M9.587
28/05/20202,77%0,248,908,758,549,1210M5.710
27/05/20203,96%0,338,668,418,328,7511M5.869
26/05/2020-1,77%-0,158,338,538,188,7513M5.708
25/05/202012,92%0,978,487,637,638,4910M5.124
22/05/2020-1,70%-0,137,517,647,507,674M2.843
21/05/20201,19%0,097,647,557,557,785M2.595
20/05/20201,75%0,137,557,457,397,675M3.351
19/05/2020-4,13%-0,327,427,647,387,8814M5.760
18/05/20208,40%0,607,747,217,197,778M3.849
15/05/2020-1,65%-0,127,147,187,007,437M4.307
14/05/20202,40%0,177,266,906,847,287M4.628
13/05/20200,28%0,027,097,076,817,216M4.211
12/05/2020-3,94%-0,297,077,447,067,547M4.300
11/05/2020-7,54%-0,607,367,907,367,958M4.267
08/05/20203,38%0,267,967,917,638,058M4.727
07/05/2020-4,23%-0,347,708,107,508,189M6.281
06/05/2020-1,95%-0,168,048,257,828,299M5.225
05/05/2020-5,31%-0,468,208,808,158,919M5.068
04/05/2020-5,04%-0,468,669,048,339,0612M7.967
30/04/2020-7,88%-0,789,129,819,129,9112M5.399
29/04/2020-1,10%-0,119,9010,159,8510,395M2.478
28/04/20206,49%0,6110,019,469,3910,138M3.552
27/04/20200,00%0,009,409,509,219,604M2.419
24/04/2020-3,49%-0,349,409,759,009,756M3.027
23/04/2020-0,61%-0,069,749,959,2810,166M2.738
22/04/20204,26%0,409,809,429,359,904M2.117
20/04/20204,44%0,409,408,928,749,405M2.117
17/04/2020-0,22%-0,029,009,208,749,336M3.134
16/04/2020-2,59%-0,249,029,458,989,504M2.179
15/04/2020-1,80%-0,179,269,399,129,534M2.226
14/04/20201,51%0,149,439,589,339,636M2.380
13/04/2020-0,54%-0,059,299,328,979,387M2.596
09/04/2020-1,16%-0,119,349,509,179,649M2.970
08/04/20202,83%0,269,459,329,039,454M1.833
07/04/2020-1,18%-0,119,199,618,8710,0412M5.876
06/04/20209,03%0,779,308,928,929,504M1.699
03/04/2020-9,45%-0,898,539,438,539,435M2.764
02/04/20202,50%0,239,429,349,019,558M3.342
01/04/20201,88%0,179,198,758,499,587M2.949
31/03/2020-7,96%-0,789,029,809,029,808M3.375
30/03/20207,57%0,699,809,259,139,855M2.393
27/03/20202,36%0,219,118,768,419,346M2.125
26/03/20205,95%0,508,908,408,119,2214M5.644
25/03/20201,82%0,158,408,358,048,919M3.931
24/03/20206,31%0,498,257,947,638,339M5.067
23/03/20202,11%0,167,767,607,458,0513M4.028
20/03/2020-9,52%-0,807,608,977,509,139M4.774
19/03/20208,11%0,638,407,506,688,4010M5.403
18/03/2020-22,30%-2,237,779,447,509,4412M5.154
17/03/20202,56%0,2510,009,939,4110,0810M5.821
16/03/2020-13,33%-1,509,7510,039,5710,369M3.830
13/03/202015,74%1,5311,2511,2310,1311,2514M5.035
12/03/2020-18,52%-2,219,7210,009,6110,7013M5.072
11/03/2020-2,13%-0,2611,9312,0011,2012,4111M4.044
10/03/2020-3,10%-0,3912,1912,9411,6113,1918M5.609
09/03/2020-2,48%-0,3212,5811,6011,4612,5813M4.673
06/03/20201,98%0,2512,9012,3511,8213,3819M6.019
05/03/2020-10,98%-1,5612,6514,1312,6514,1414M4.368
04/03/2020-3,92%-0,5814,2115,0014,0015,2018M6.218
03/03/2020-1,40%-0,2114,7915,0014,4215,2713M4.365
02/03/20206,38%0,9015,0014,1013,9615,2018M6.257
28/02/20200,71%0,1014,1013,9713,4314,1019M7.238
27/02/20201,30%0,1814,0013,7513,4514,1716M5.867
26/02/2020-6,18%-0,9113,8214,0113,6014,0914M4.338
21/02/2020-4,78%-0,7414,7315,3914,1615,3926M8.226
20/02/2020-1,65%-0,2615,4715,8115,3115,8817M5.384
19/02/20200,13%0,0215,7315,7115,6415,9312M4.421
18/02/2020-1,69%-0,2715,7115,9815,6715,9814M4.849
17/02/20200,57%0,0915,9815,9515,6115,986M2.171
14/02/2020-0,25%-0,0415,8916,0215,7616,029M2.729
13/02/2020-0,75%-0,1215,9315,9415,5916,049M2.817
12/02/20203,55%0,5516,0515,5615,2716,1118M4.271
11/02/20201,31%0,2015,5015,4015,1915,6815M4.497
10/02/2020-1,80%-0,2815,3015,5214,8615,5718M4.627
07/02/2020-2,38%-0,3815,5815,9615,4215,9614M5.102
06/02/20200,06%0,0115,9616,0515,6716,1312M2.823
05/02/20201,72%0,2715,9515,6815,6816,0714M3.301
04/02/2020-0,76%-0,1215,6815,9015,6216,0913M3.274
03/02/20201,15%0,1815,8015,6015,1415,9416M4.233
31/01/2020-3,40%-0,5515,6216,1715,5816,1714M4.000
30/01/20200,31%0,0516,1716,0015,5816,1714M3.832
29/01/20200,75%0,1216,1215,9915,9116,3614M4.493
28/01/20201,85%0,2916,0015,7915,7416,0214M3.779
27/01/2020-3,74%-0,6115,7116,3215,5616,7920M5.522
24/01/20202,64%0,4216,3215,9015,8216,3213M3.687
23/01/2020-0,06%-0,0115,9015,9115,8016,0615M3.210
22/01/20201,99%0,3115,9115,6115,5816,0717M4.720
21/01/2020-1,89%-0,3015,6015,9215,4515,9220M6.766
20/01/20201,86%0,2915,9015,6215,5515,909M2.524
17/01/20201,69%0,2615,6115,5015,3515,7212M3.584
16/01/20200,99%0,1515,3515,2315,2015,5015M5.081
15/01/20202,22%0,3315,2014,9014,8215,2514M4.125
14/01/20200,47%0,0714,8714,8014,7515,0511M3.819
13/01/20201,09%0,1614,8014,6614,6615,0410M3.306
10/01/2020-0,75%-0,1114,6414,8814,6415,1516M4.878
09/01/2020-1,01%-0,1514,7514,9514,7414,9517M4.216
08/01/2020-6,70%-1,0714,9015,7014,4215,7451M10.378
07/01/20205,55%0,8415,9715,1314,5815,9719M4.199
06/01/20205,44%0,7815,1314,3514,1515,1311M3.436
03/01/20200,00%0,0014,3514,3314,1014,5410M1.978
02/01/20201,63%0,2314,3514,1214,1214,678M2.682
30/12/20190,00%0,0014,1214,1613,9914,266M2.106
27/12/2019-0,98%-0,1414,1214,2613,9214,4010M2.983
26/12/20190,92%0,1314,2614,1514,0214,348M2.456
23/12/20191,44%0,2014,1314,0113,8414,296M1.725
20/12/2019-0,71%-0,1013,9314,0513,9314,267M1.987
19/12/2019-0,28%-0,0414,0314,2514,0314,386M1.879
18/12/20190,14%0,0214,0714,0513,8914,389M2.113
17/12/20192,18%0,3014,0513,7913,6614,087M2.032
16/12/20190,81%0,1113,7513,9113,6813,915M1.750
13/12/20190,59%0,0813,6413,5113,4013,9812M3.126
12/12/20191,65%0,2213,5613,3613,3613,564M1.320
11/12/2019-0,15%-0,0213,3413,3613,2713,475M1.734
10/12/20190,83%0,1113,3613,3413,1213,365M1.393
09/12/20192,79%0,3613,2512,8412,8313,255M1.714
06/12/2019-3,30%-0,4412,8913,3512,8113,4912M3.886
05/12/20193,33%0,4313,3312,9012,9013,4211M3.082
04/12/20190,39%0,0512,9012,8912,7812,996M1.946
03/12/2019-0,77%-0,1012,8512,9512,7913,056M2.462
02/12/20192,94%0,3712,9512,5912,4312,9910M2.947
29/11/2019-0,32%-0,0412,5812,6212,3812,875M2.142
28/11/2019-0,55%-0,0712,6212,6712,3013,0019M1.822
27/11/2019-4,59%-0,6112,6913,2412,6913,2614M3.665
26/11/20194,97%0,6313,3012,5612,4413,3112M3.091
25/11/20190,56%0,0712,6712,6712,4212,727M2.254
22/11/20193,62%0,4412,6012,0912,0912,6411M3.164
21/11/20192,36%0,2812,1611,9411,7812,1611M3.200
19/11/20193,04%0,3511,8811,6111,5411,9512M3.786
18/11/20191,59%0,1811,5311,4711,4711,7717M5.485
14/11/20192,44%0,2711,3511,1211,0511,437M2.628
13/11/2019-0,18%-0,0211,0811,0510,9811,165M1.651
12/11/2019-1,51%-0,1711,1011,2511,0611,438M3.887
11/11/2019--11,2711,0210,8311,4010M2.905


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br