Cotação atual, histórico e gráfico do papel: WIZS3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 27/10/2020 | 0,42% | 0,04 | 9,57 | 9,53 | 9,51 | 9,82 | 6M | 2.355 |
| 26/10/2020 | 2,47% | 0,23 | 9,53 | 9,31 | 9,25 | 9,60 | 3M | 2.015 |
| 23/10/2020 | -0,64% | -0,06 | 9,30 | 9,30 | 9,20 | 9,42 | 4M | 2.337 |
| 22/10/2020 | -0,85% | -0,08 | 9,36 | 9,50 | 9,33 | 9,53 | 7M | 2.575 |
| 21/10/2020 | 0,64% | 0,06 | 9,44 | 9,40 | 9,30 | 9,64 | 7M | 2.837 |
| 20/10/2020 | 0,11% | 0,01 | 9,38 | 9,47 | 9,31 | 9,55 | 5M | 2.174 |
| 19/10/2020 | -0,85% | -0,08 | 9,37 | 9,46 | 9,33 | 9,61 | 4M | 1.964 |
| 16/10/2020 | -1,87% | -0,18 | 9,45 | 9,63 | 9,37 | 9,67 | 3M | 1.566 |
| 15/10/2020 | 0,00% | 0,00 | 9,63 | 9,58 | 9,44 | 9,64 | 3M | 1.484 |
| 14/10/2020 | 0,10% | 0,01 | 9,63 | 9,65 | 9,60 | 9,75 | 2M | 1.299 |
| 13/10/2020 | 2,89% | 0,27 | 9,62 | 9,37 | 9,31 | 9,68 | 4M | 2.331 |
|
|
| 09/10/2020 | -1,06% | -0,10 | 9,35 | 9,45 | 9,32 | 9,68 | 4M | 2.099 |
| 08/10/2020 | 1,18% | 0,11 | 9,45 | 9,35 | 9,23 | 9,57 | 3M | 1.632 |
| 07/10/2020 | -2,71% | -0,26 | 9,34 | 9,68 | 9,27 | 9,68 | 5M | 2.442 |
| 06/10/2020 | 3,90% | 0,36 | 9,60 | 9,28 | 9,27 | 9,87 | 9M | 4.143 |
| 05/10/2020 | -1,28% | -0,12 | 9,24 | 9,37 | 9,12 | 9,37 | 6M | 2.841 |
| 02/10/2020 | 0,65% | 0,06 | 9,36 | 9,27 | 9,19 | 9,49 | 5M | 1.972 |
| 01/10/2020 | 1,20% | 0,11 | 9,30 | 9,18 | 9,10 | 9,34 | 4M | 1.865 |
| 30/09/2020 | 3,26% | 0,29 | 9,19 | 8,99 | 8,86 | 9,19 | 5M | 2.824 |
| 29/09/2020 | -2,20% | -0,20 | 8,90 | 9,14 | 8,90 | 9,17 | 5M | 2.367 |
| 28/09/2020 | -1,09% | -0,10 | 9,10 | 9,28 | 8,99 | 9,37 | 4M | 2.210 |
| 25/09/2020 | -1,50% | -0,14 | 9,20 | 9,31 | 9,10 | 9,32 | 4M | 2.441 |
| 24/09/2020 | 3,20% | 0,29 | 9,34 | 9,10 | 8,98 | 9,34 | 5M | 2.712 |
| 23/09/2020 | -2,27% | -0,21 | 9,05 | 9,28 | 9,05 | 9,37 | 4M | 2.060 |
| 22/09/2020 | -1,07% | -0,10 | 9,26 | 9,38 | 9,15 | 9,47 | 5M | 3.035 |
| 21/09/2020 | -2,50% | -0,24 | 9,36 | 9,48 | 9,23 | 9,48 | 6M | 2.788 |
| 18/09/2020 | -1,34% | -0,13 | 9,60 | 9,73 | 9,45 | 9,83 | 7M | 3.427 |
| 17/09/2020 | -2,21% | -0,22 | 9,73 | 9,90 | 9,64 | 9,90 | 5M | 2.115 |
| 16/09/2020 | -1,00% | -0,10 | 9,95 | 10,05 | 9,92 | 10,21 | 5M | 2.315 |
| 15/09/2020 | 0,30% | 0,03 | 10,05 | 10,05 | 9,89 | 10,11 | 5M | 2.669 |
| 14/09/2020 | 4,59% | 0,44 | 10,02 | 9,66 | 9,57 | 10,02 | 10M | 3.445 |
| 11/09/2020 | -3,23% | -0,32 | 9,58 | 9,93 | 9,53 | 9,97 | 9M | 3.788 |
| 10/09/2020 | -2,94% | -0,30 | 9,90 | 10,20 | 9,87 | 10,21 | 8M | 2.883 |
| 09/09/2020 | -0,39% | -0,04 | 10,20 | 10,28 | 10,04 | 10,33 | 10M | 4.443 |
| 08/09/2020 | -1,92% | -0,20 | 10,24 | 10,43 | 10,00 | 10,43 | 10M | 4.116 |
| 04/09/2020 | -2,06% | -0,22 | 10,44 | 10,66 | 10,24 | 10,74 | 8M | 3.303 |
| 03/09/2020 | -2,74% | -0,30 | 10,66 | 10,85 | 10,61 | 11,10 | 9M | 4.178 |
| 02/09/2020 | 4,88% | 0,51 | 10,96 | 10,52 | 10,38 | 10,96 | 11M | 3.737 |
| 01/09/2020 | -2,25% | -0,24 | 10,45 | 10,80 | 10,21 | 10,85 | 13M | 4.850 |
| 31/08/2020 | -0,09% | -0,01 | 10,69 | 10,73 | 10,47 | 10,74 | 9M | 3.399 |
| 28/08/2020 | 1,33% | 0,14 | 10,70 | 10,62 | 10,46 | 10,76 | 5M | 2.559 |
| 27/08/2020 | -1,22% | -0,13 | 10,56 | 10,77 | 10,41 | 10,80 | 6M | 3.037 |
| 26/08/2020 | -2,82% | -0,31 | 10,69 | 11,05 | 10,52 | 11,16 | 11M | 3.913 |
| 25/08/2020 | 0,00% | 0,00 | 11,00 | 11,10 | 10,88 | 11,30 | 15M | 5.418 |
| 24/08/2020 | 2,90% | 0,31 | 11,00 | 10,69 | 10,66 | 11,25 | 24M | 7.781 |
| 21/08/2020 | 3,79% | 0,39 | 10,69 | 10,35 | 10,21 | 10,69 | 5M | 2.595 |
| 20/08/2020 | -1,90% | -0,20 | 10,30 | 10,39 | 10,16 | 10,50 | 10M | 5.116 |
| 19/08/2020 | 2,64% | 0,27 | 10,50 | 10,23 | 10,13 | 10,65 | 12M | 6.396 |
| 18/08/2020 | 3,96% | 0,39 | 10,23 | 10,02 | 9,80 | 10,23 | 12M | 5.686 |
| 17/08/2020 | -4,37% | -0,45 | 9,84 | 10,27 | 9,70 | 10,37 | 10M | 5.714 |
| 14/08/2020 | -2,00% | -0,21 | 10,29 | 10,44 | 10,28 | 10,47 | 9M | 4.217 |
| 13/08/2020 | 0,48% | 0,05 | 10,50 | 10,45 | 10,32 | 10,54 | 8M | 3.812 |
| 12/08/2020 | -2,61% | -0,28 | 10,45 | 10,77 | 10,32 | 10,89 | 11M | 4.147 |
| 11/08/2020 | 2,88% | 0,30 | 10,73 | 10,44 | 10,44 | 10,93 | 19M | 6.714 |
| 10/08/2020 | 2,56% | 0,26 | 10,43 | 10,20 | 10,15 | 10,49 | 11M | 4.532 |
| 07/08/2020 | -1,45% | -0,15 | 10,17 | 10,47 | 10,17 | 10,53 | 6M | 2.336 |
| 06/08/2020 | 2,58% | 0,26 | 10,32 | 10,08 | 10,01 | 10,37 | 10M | 3.054 |
| 05/08/2020 | 0,80% | 0,08 | 10,06 | 9,96 | 9,95 | 10,12 | 6M | 2.887 |
| 04/08/2020 | -1,67% | -0,17 | 9,98 | 10,13 | 9,90 | 10,17 | 8M | 3.776 |
| 03/08/2020 | -1,84% | -0,19 | 10,15 | 10,43 | 10,15 | 10,57 | 6M | 3.094 |
| 31/07/2020 | -1,24% | -0,13 | 10,34 | 10,44 | 10,26 | 10,52 | 6M | 3.039 |
| 30/07/2020 | 0,67% | 0,07 | 10,47 | 10,27 | 10,25 | 10,54 | 10M | 3.905 |
| 29/07/2020 | 0,97% | 0,10 | 10,40 | 10,40 | 10,26 | 10,40 | 7M | 2.867 |
| 28/07/2020 | -1,72% | -0,18 | 10,30 | 10,38 | 10,16 | 10,43 | 7M | 3.164 |
| 27/07/2020 | 0,00% | 0,00 | 10,48 | 10,48 | 10,33 | 10,61 | 7M | 2.890 |
| 24/07/2020 | 3,46% | 0,35 | 10,48 | 10,10 | 9,96 | 10,48 | 11M | 4.631 |
| 23/07/2020 | -4,97% | -0,53 | 10,13 | 10,61 | 10,12 | 10,69 | 11M | 4.052 |
| 22/07/2020 | 0,00% | 0,00 | 10,66 | 10,57 | 10,43 | 10,70 | 8M | 3.463 |
| 21/07/2020 | -0,56% | -0,06 | 10,66 | 10,80 | 10,51 | 10,86 | 11M | 3.981 |
| 20/07/2020 | -1,02% | -0,11 | 10,72 | 10,74 | 10,60 | 10,83 | 10M | 3.691 |
| 17/07/2020 | 1,50% | 0,16 | 10,83 | 10,63 | 10,54 | 10,85 | 10M | 4.305 |
| 16/07/2020 | -1,57% | -0,17 | 10,67 | 10,77 | 10,63 | 10,81 | 6M | 2.661 |
| 15/07/2020 | -0,28% | -0,03 | 10,84 | 11,10 | 10,61 | 11,10 | 15M | 4.983 |
| 14/07/2020 | -2,95% | -0,33 | 10,87 | 11,21 | 10,73 | 11,21 | 14M | 5.694 |
| 13/07/2020 | 2,75% | 0,30 | 11,20 | 11,00 | 10,96 | 11,35 | 17M | 5.693 |
| 10/07/2020 | 2,25% | 0,24 | 10,90 | 10,68 | 10,59 | 10,95 | 11M | 4.814 |
| 09/07/2020 | -2,38% | -0,26 | 10,66 | 10,87 | 10,54 | 10,99 | 13M | 5.754 |
| 08/07/2020 | -0,27% | -0,03 | 10,92 | 10,93 | 10,52 | 11,04 | 17M | 6.130 |
| 07/07/2020 | -0,27% | -0,03 | 10,95 | 10,96 | 10,73 | 11,02 | 7M | 3.094 |
| 06/07/2020 | -0,27% | -0,03 | 10,98 | 11,01 | 10,87 | 11,08 | 7M | 2.693 |
| 03/07/2020 | 1,85% | 0,20 | 11,01 | 10,82 | 10,65 | 11,01 | 4M | 1.566 |
| 02/07/2020 | 0,84% | 0,09 | 10,81 | 10,81 | 10,67 | 11,08 | 7M | 2.946 |
| 01/07/2020 | 1,04% | 0,11 | 10,72 | 10,61 | 10,42 | 10,87 | 11M | 5.859 |
| 30/06/2020 | -3,98% | -0,44 | 10,61 | 11,06 | 10,61 | 11,17 | 14M | 6.595 |
| 29/06/2020 | 2,60% | 0,28 | 11,05 | 10,82 | 10,62 | 11,05 | 6M | 2.814 |
| 26/06/2020 | -3,41% | -0,38 | 10,77 | 11,20 | 10,71 | 11,32 | 6M | 2.604 |
| 25/06/2020 | -1,50% | -0,17 | 11,15 | 11,32 | 10,99 | 11,34 | 8M | 2.999 |
| 24/06/2020 | -0,61% | -0,07 | 11,32 | 11,16 | 10,88 | 11,35 | 9M | 4.049 |
| 23/06/2020 | -0,96% | -0,11 | 11,39 | 11,70 | 11,13 | 11,79 | 9M | 3.492 |
| 22/06/2020 | 5,99% | 0,65 | 11,50 | 10,97 | 10,86 | 11,50 | 10M | 3.679 |
| 19/06/2020 | -2,16% | -0,24 | 10,85 | 11,11 | 10,85 | 11,51 | 10M | 3.158 |
| 18/06/2020 | -0,36% | -0,04 | 11,09 | 11,16 | 10,92 | 11,36 | 5M | 2.210 |
| 17/06/2020 | 0,82% | 0,09 | 11,13 | 11,05 | 10,94 | 11,31 | 9M | 4.335 |
| 16/06/2020 | -1,08% | -0,12 | 11,04 | 11,50 | 10,87 | 11,58 | 9M | 4.808 |
| 15/06/2020 | -0,53% | -0,06 | 11,16 | 10,91 | 10,60 | 11,31 | 13M | 5.943 |
| 12/06/2020 | -3,77% | -0,44 | 11,22 | 10,95 | 10,77 | 11,40 | 17M | 5.973 |
| 10/06/2020 | 4,20% | 0,47 | 11,66 | 11,50 | 11,14 | 11,96 | 20M | 9.812 |
| 09/06/2020 | 1,18% | 0,13 | 11,19 | 10,90 | 10,67 | 11,65 | 15M | 5.801 |
| 08/06/2020 | 4,83% | 0,51 | 11,06 | 10,65 | 10,59 | 11,15 | 6M | 2.956 |
| 05/06/2020 | 0,57% | 0,06 | 10,55 | 10,91 | 10,35 | 11,04 | 14M | 4.342 |
| 04/06/2020 | 0,29% | 0,03 | 10,49 | 10,39 | 10,26 | 10,81 | 17M | 5.034 |
| 03/06/2020 | 6,30% | 0,62 | 10,46 | 10,02 | 10,02 | 10,97 | 23M | 8.561 |
| 02/06/2020 | 3,25% | 0,31 | 9,84 | 9,65 | 9,65 | 10,19 | 14M | 6.430 |
| 01/06/2020 | 1,17% | 0,11 | 9,53 | 9,28 | 9,28 | 9,94 | 13M | 7.499 |
| 29/05/2020 | 5,84% | 0,52 | 9,42 | 8,80 | 8,66 | 9,43 | 19M | 9.587 |
| 28/05/2020 | 2,77% | 0,24 | 8,90 | 8,75 | 8,54 | 9,12 | 10M | 5.710 |
| 27/05/2020 | 3,96% | 0,33 | 8,66 | 8,41 | 8,32 | 8,75 | 11M | 5.869 |
| 26/05/2020 | -1,77% | -0,15 | 8,33 | 8,53 | 8,18 | 8,75 | 13M | 5.708 |
| 25/05/2020 | 12,92% | 0,97 | 8,48 | 7,63 | 7,63 | 8,49 | 10M | 5.124 |
| 22/05/2020 | -1,70% | -0,13 | 7,51 | 7,64 | 7,50 | 7,67 | 4M | 2.843 |
| 21/05/2020 | 1,19% | 0,09 | 7,64 | 7,55 | 7,55 | 7,78 | 5M | 2.595 |
| 20/05/2020 | 1,75% | 0,13 | 7,55 | 7,45 | 7,39 | 7,67 | 5M | 3.351 |
| 19/05/2020 | -4,13% | -0,32 | 7,42 | 7,64 | 7,38 | 7,88 | 14M | 5.760 |
| 18/05/2020 | 8,40% | 0,60 | 7,74 | 7,21 | 7,19 | 7,77 | 8M | 3.849 |
| 15/05/2020 | -1,65% | -0,12 | 7,14 | 7,18 | 7,00 | 7,43 | 7M | 4.307 |
| 14/05/2020 | 2,40% | 0,17 | 7,26 | 6,90 | 6,84 | 7,28 | 7M | 4.628 |
| 13/05/2020 | 0,28% | 0,02 | 7,09 | 7,07 | 6,81 | 7,21 | 6M | 4.211 |
| 12/05/2020 | -3,94% | -0,29 | 7,07 | 7,44 | 7,06 | 7,54 | 7M | 4.300 |
| 11/05/2020 | -7,54% | -0,60 | 7,36 | 7,90 | 7,36 | 7,95 | 8M | 4.267 |
| 08/05/2020 | 3,38% | 0,26 | 7,96 | 7,91 | 7,63 | 8,05 | 8M | 4.727 |
| 07/05/2020 | -4,23% | -0,34 | 7,70 | 8,10 | 7,50 | 8,18 | 9M | 6.281 |
| 06/05/2020 | -1,95% | -0,16 | 8,04 | 8,25 | 7,82 | 8,29 | 9M | 5.225 |
| 05/05/2020 | -5,31% | -0,46 | 8,20 | 8,80 | 8,15 | 8,91 | 9M | 5.068 |
| 04/05/2020 | -5,04% | -0,46 | 8,66 | 9,04 | 8,33 | 9,06 | 12M | 7.967 |
| 30/04/2020 | -7,88% | -0,78 | 9,12 | 9,81 | 9,12 | 9,91 | 12M | 5.399 |
| 29/04/2020 | -1,10% | -0,11 | 9,90 | 10,15 | 9,85 | 10,39 | 5M | 2.478 |
| 28/04/2020 | 6,49% | 0,61 | 10,01 | 9,46 | 9,39 | 10,13 | 8M | 3.552 |
| 27/04/2020 | 0,00% | 0,00 | 9,40 | 9,50 | 9,21 | 9,60 | 4M | 2.419 |
| 24/04/2020 | -3,49% | -0,34 | 9,40 | 9,75 | 9,00 | 9,75 | 6M | 3.027 |
| 23/04/2020 | -0,61% | -0,06 | 9,74 | 9,95 | 9,28 | 10,16 | 6M | 2.738 |
| 22/04/2020 | 4,26% | 0,40 | 9,80 | 9,42 | 9,35 | 9,90 | 4M | 2.117 |
| 20/04/2020 | 4,44% | 0,40 | 9,40 | 8,92 | 8,74 | 9,40 | 5M | 2.117 |
| 17/04/2020 | -0,22% | -0,02 | 9,00 | 9,20 | 8,74 | 9,33 | 6M | 3.134 |
| 16/04/2020 | - | - | 9,02 | 9,45 | 8,98 | 9,50 | 4M | 2.179 |
Date,Open,High,Low,Close,Volume
27-Oct-20,9.53,9.82,9.51,9.57,6132633
26-Oct-20,9.31,9.60,9.25,9.53,3489262
23-Oct-20,9.30,9.42,9.20,9.30,4382364
22-Oct-20,9.50,9.53,9.33,9.36,6569300
21-Oct-20,9.40,9.64,9.30,9.44,6526893
20-Oct-20,9.47,9.55,9.31,9.38,4743649
19-Oct-20,9.46,9.61,9.33,9.37,3993219
16-Oct-20,9.63,9.67,9.37,9.45,2806771
15-Oct-20,9.58,9.64,9.44,9.63,2533511
14-Oct-20,9.65,9.75,9.60,9.63,2170163
13-Oct-20,9.37,9.68,9.31,9.62,3768536
09-Oct-20,9.45,9.68,9.32,9.35,3984198
08-Oct-20,9.35,9.57,9.23,9.45,2980374
07-Oct-20,9.68,9.68,9.27,9.34,5476476
06-Oct-20,9.28,9.87,9.27,9.60,8600254
05-Oct-20,9.37,9.37,9.12,9.24,5606510
02-Oct-20,9.27,9.49,9.19,9.36,5131705
01-Oct-20,9.18,9.34,9.10,9.30,3916866
30-Sep-20,8.99,9.19,8.86,9.19,5049945
29-Sep-20,9.14,9.17,8.90,8.90,4524892
28-Sep-20,9.28,9.37,8.99,9.10,4063047
25-Sep-20,9.31,9.32,9.10,9.20,4299937
24-Sep-20,9.10,9.34,8.98,9.34,5388726
23-Sep-20,9.28,9.37,9.05,9.05,3670257
22-Sep-20,9.38,9.47,9.15,9.26,5206208
21-Sep-20,9.48,9.48,9.23,9.36,5879946
18-Sep-20,9.73,9.83,9.45,9.60,7164110
17-Sep-20,9.90,9.90,9.64,9.73,4667932
16-Sep-20,10.05,10.21,9.92,9.95,5052021
15-Sep-20,10.05,10.11,9.89,10.05,5469926
14-Sep-20,9.66,10.02,9.57,10.02,9571100
11-Sep-20,9.93,9.97,9.53,9.58,9423378
10-Sep-20,10.20,10.21,9.87,9.90,7872255
09-Sep-20,10.28,10.33,10.04,10.20,9814238
08-Sep-20,10.43,10.43,10.00,10.24,9910213
04-Sep-20,10.66,10.74,10.24,10.44,8251142
03-Sep-20,10.85,11.10,10.61,10.66,9109204
02-Sep-20,10.52,10.96,10.38,10.96,10760773
01-Sep-20,10.80,10.85,10.21,10.45,12818489
31-Aug-20,10.73,10.74,10.47,10.69,8909018
28-Aug-20,10.62,10.76,10.46,10.70,4515389
27-Aug-20,10.77,10.80,10.41,10.56,6261528
26-Aug-20,11.05,11.16,10.52,10.69,11433391
25-Aug-20,11.10,11.30,10.88,11.00,15237156
24-Aug-20,10.69,11.25,10.66,11.00,24365906
21-Aug-20,10.35,10.69,10.21,10.69,5195031
20-Aug-20,10.39,10.50,10.16,10.30,10228123
19-Aug-20,10.23,10.65,10.13,10.50,12112371
18-Aug-20,10.02,10.23,9.80,10.23,12254286
17-Aug-20,10.27,10.37,9.70,9.84,10318444
14-Aug-20,10.44,10.47,10.28,10.29,9122850
13-Aug-20,10.45,10.54,10.32,10.50,7509785
12-Aug-20,10.77,10.89,10.32,10.45,10545947
11-Aug-20,10.44,10.93,10.44,10.73,18759368
10-Aug-20,10.20,10.49,10.15,10.43,10826146
07-Aug-20,10.47,10.53,10.17,10.17,5619025
06-Aug-20,10.08,10.37,10.01,10.32,10007771
05-Aug-20,9.96,10.12,9.95,10.06,5878125
04-Aug-20,10.13,10.17,9.90,9.98,7505651
03-Aug-20,10.43,10.57,10.15,10.15,6482543
31-Jul-20,10.44,10.52,10.26,10.34,6017882
30-Jul-20,10.27,10.54,10.25,10.47,9575609
29-Jul-20,10.40,10.40,10.26,10.40,7013402
28-Jul-20,10.38,10.43,10.16,10.30,7059131
27-Jul-20,10.48,10.61,10.33,10.48,6651741
24-Jul-20,10.10,10.48,9.96,10.48,10904146
23-Jul-20,10.61,10.69,10.12,10.13,10693676
22-Jul-20,10.57,10.70,10.43,10.66,8277415
21-Jul-20,10.80,10.86,10.51,10.66,10931855
20-Jul-20,10.74,10.83,10.60,10.72,10427986
17-Jul-20,10.63,10.85,10.54,10.83,10318368
16-Jul-20,10.77,10.81,10.63,10.67,6338818
15-Jul-20,11.10,11.10,10.61,10.84,14745983
14-Jul-20,11.21,11.21,10.73,10.87,13533296
13-Jul-20,11.00,11.35,10.96,11.20,16502756
10-Jul-20,10.68,10.95,10.59,10.90,11397914
09-Jul-20,10.87,10.99,10.54,10.66,13067406
08-Jul-20,10.93,11.04,10.52,10.92,17153590
07-Jul-20,10.96,11.02,10.73,10.95,6936899
06-Jul-20,11.01,11.08,10.87,10.98,7090955
03-Jul-20,10.82,11.01,10.65,11.01,4066597
02-Jul-20,10.81,11.08,10.67,10.81,6653027
01-Jul-20,10.61,10.87,10.42,10.72,10755485
30-Jun-20,11.06,11.17,10.61,10.61,13856413
29-Jun-20,10.82,11.05,10.62,11.05,6439912
26-Jun-20,11.20,11.32,10.71,10.77,5789422
25-Jun-20,11.32,11.34,10.99,11.15,8035225
24-Jun-20,11.16,11.35,10.88,11.32,9299052
23-Jun-20,11.70,11.79,11.13,11.39,8535238
22-Jun-20,10.97,11.50,10.86,11.50,10218824
19-Jun-20,11.11,11.51,10.85,10.85,9967803
18-Jun-20,11.16,11.36,10.92,11.09,5467941
17-Jun-20,11.05,11.31,10.94,11.13,9444428
16-Jun-20,11.50,11.58,10.87,11.04,9441828
15-Jun-20,10.91,11.31,10.60,11.16,12797521
12-Jun-20,10.95,11.40,10.77,11.22,16802514
10-Jun-20,11.50,11.96,11.14,11.66,20459995
09-Jun-20,10.90,11.65,10.67,11.19,14895769
08-Jun-20,10.65,11.15,10.59,11.06,6092379
05-Jun-20,10.91,11.04,10.35,10.55,14488919
04-Jun-20,10.39,10.81,10.26,10.49,16745390
03-Jun-20,10.02,10.97,10.02,10.46,23082922
02-Jun-20,9.65,10.19,9.65,9.84,14425371
01-Jun-20,9.28,9.94,9.28,9.53,12878336
29-May-20,8.80,9.43,8.66,9.42,19075933
28-May-20,8.75,9.12,8.54,8.90,10256782
27-May-20,8.41,8.75,8.32,8.66,10560539
26-May-20,8.53,8.75,8.18,8.33,12875765
25-May-20,7.63,8.49,7.63,8.48,10224004
22-May-20,7.64,7.67,7.50,7.51,3894863
21-May-20,7.55,7.78,7.55,7.64,4714682
20-May-20,7.45,7.67,7.39,7.55,4816871
19-May-20,7.64,7.88,7.38,7.42,14361150
18-May-20,7.21,7.77,7.19,7.74,7644494
15-May-20,7.18,7.43,7.00,7.14,6877666
14-May-20,6.90,7.28,6.84,7.26,7321044
13-May-20,7.07,7.21,6.81,7.09,6104123
12-May-20,7.44,7.54,7.06,7.07,6901487
11-May-20,7.90,7.95,7.36,7.36,7521568
08-May-20,7.91,8.05,7.63,7.96,7938741
07-May-20,8.10,8.18,7.50,7.70,9401198
06-May-20,8.25,8.29,7.82,8.04,8857361
05-May-20,8.80,8.91,8.15,8.20,8834928
04-May-20,9.04,9.06,8.33,8.66,11661794
30-Apr-20,9.81,9.91,9.12,9.12,11536043
29-Apr-20,10.15,10.39,9.85,9.90,5195333
28-Apr-20,9.46,10.13,9.39,10.01,7761431
27-Apr-20,9.50,9.60,9.21,9.40,4442110
24-Apr-20,9.75,9.75,9.00,9.40,5848073
23-Apr-20,9.95,10.16,9.28,9.74,5553621
22-Apr-20,9.42,9.90,9.35,9.80,4168637
20-Apr-20,8.92,9.40,8.74,9.40,4924391
17-Apr-20,9.20,9.33,8.74,9.00,5920342
16-Apr-20,9.45,9.50,8.98,9.02,4452146
*exoneração de responsabilidade e termos de uso