ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: WIZS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/08/2019-1,45%-0,1711,5311,7011,4811,806M3.144
16/08/20190,60%0,0711,7011,6511,3011,848M3.605
15/08/2019-3,16%-0,3811,6312,0411,1112,3925M8.748
14/08/20191,35%0,1612,0111,9611,6112,0512M3.958
13/08/2019-2,23%-0,2711,8512,1511,8512,1610M4.550
12/08/2019-0,57%-0,0712,1212,1911,9312,288M3.311
09/08/20193,31%0,3912,1911,8511,8512,2415M4.691
08/08/20193,96%0,4511,8011,3511,3511,9015M4.565
07/08/2019-0,09%-0,0111,3511,3611,1411,439M4.132
06/08/20190,26%0,0311,3611,3411,2611,499M2.877
05/08/2019-0,18%-0,0211,3311,3010,9911,4910M3.363
02/08/2019-0,35%-0,0411,3511,3711,2211,589M2.801
01/08/2019-4,29%-0,5111,3911,8511,3511,8620M6.901
31/07/2019-2,46%-0,3011,9012,0911,2012,0946M12.845
30/07/20190,66%0,0812,2012,1512,0612,375M1.547
29/07/20191,42%0,1712,1212,0811,9312,187M2.061
26/07/2019-0,83%-0,1011,9512,1411,9512,167M2.366
25/07/20190,42%0,0512,0512,0011,9112,155M1.816
24/07/2019-0,91%-0,1112,0012,1411,9512,238M2.602
23/07/2019-1,46%-0,1812,1112,3312,0212,387M2.668
22/07/2019-1,84%-0,2312,2912,6011,9012,6614M5.179
19/07/20191,38%0,1712,5212,3912,2112,609M3.603
18/07/20193,00%0,3612,3512,0212,0212,378M2.425
17/07/2019-1,24%-0,1511,9912,1711,9512,277M2.608
16/07/20191,59%0,1912,1412,0611,9312,229M2.869
15/07/20190,42%0,0511,9511,9111,8412,2913M4.680
12/07/20191,28%0,1511,9011,7811,6811,966M2.329
11/07/20190,43%0,0511,7511,8111,4311,8310M3.100
10/07/2019-1,68%-0,2011,7012,0811,5612,1621M6.705
08/07/20191,28%0,1511,9011,8011,5612,0111M2.768
05/07/20193,07%0,3511,7511,4511,2411,9411M3.043
04/07/20190,88%0,1011,4011,4211,4011,636M1.698
03/07/2019-0,79%-0,0911,3011,4911,2311,7014M4.507
02/07/20192,24%0,2511,3911,2511,1311,5614M4.081
01/07/20191,92%0,2111,1411,1010,9311,209M2.923
28/06/2019-0,64%-0,0710,9311,0810,5211,1410M3.040
27/06/20190,00%0,0011,0011,0210,9511,043M1.295
26/06/20191,01%0,1111,0010,9010,9011,046M2.817
25/06/2019-1,00%-0,1110,8911,0110,8411,064M2.248
24/06/20190,00%0,0011,0011,0010,9611,174M1.560
21/06/20190,00%0,0011,0011,0010,9511,056M2.147
19/06/20190,36%0,0411,0010,9810,9311,033M1.232
18/06/20190,55%0,0610,9610,9110,9111,063M1.045
17/06/2019-1,00%-0,1110,9011,0610,9011,084M1.245
14/06/20190,55%0,0611,0111,0110,8811,195M1.607
13/06/20192,24%0,2410,9510,7910,7511,006M2.561
12/06/2019-2,64%-0,2910,7111,0010,7011,094M1.755
11/06/2019-1,79%-0,2011,0011,2010,9211,389M3.629
10/06/20192,38%0,2611,2010,9010,8311,225M1.726
07/06/20192,82%0,3010,9410,6710,5210,949M3.126
06/06/20194,31%0,4410,6410,3010,2910,6512M3.857
05/06/20190,99%0,1010,2010,1010,1010,307M2.129
04/06/20192,02%0,2010,109,959,8610,2310M3.662
03/06/2019-0,10%-0,019,909,919,7610,0910M3.675
31/05/20190,10%0,019,919,949,8810,156M2.262
30/05/20190,41%0,049,909,869,8010,035M2.001
29/05/2019-1,40%-0,149,8610,009,8310,054M1.827
28/05/20190,20%0,0210,009,989,7810,078M2.776
27/05/20191,01%0,109,989,909,719,995M1.954
24/05/20190,71%0,079,889,839,669,955M2.761
23/05/2019-1,21%-0,129,819,959,7610,3610M3.644
22/05/20192,37%0,239,939,719,6810,309M3.298
21/05/20193,97%0,379,709,399,399,708M3.677
20/05/20195,42%0,489,338,868,869,426M2.422
17/05/2019-1,67%-0,158,858,988,699,075M2.866
16/05/2019-1,21%-0,119,009,138,809,133M1.403
15/05/2019-0,98%-0,099,119,108,919,193M1.635
14/05/20190,55%0,059,209,159,079,215M2.668
13/05/2019-0,54%-0,059,159,048,929,155M2.730
10/05/2019-0,43%-0,049,209,299,039,347M3.629
09/05/201915,50%1,249,249,008,859,6230M8.488
08/05/20191,39%0,118,007,857,858,053M1.271
07/05/20190,51%0,047,897,877,767,893M1.276
06/05/2019-2,97%-0,247,858,077,858,083M1.608
03/05/2019-2,29%-0,198,098,358,078,354M1.701
02/05/20191,10%0,098,288,228,188,313M1.601
30/04/20191,11%0,098,198,138,108,283M1.668
29/04/20190,12%0,018,108,108,068,223M1.340
26/04/2019-0,37%-0,038,098,128,068,283M1.833
25/04/2019-8,04%-0,718,127,707,618,327M3.171
24/04/20190,46%0,048,838,838,779,005M1.969
23/04/20190,69%0,068,798,748,748,975M2.003
22/04/20193,19%0,278,738,518,518,854M1.865
18/04/20191,32%0,118,468,368,208,535M2.944
17/04/2019-1,30%-0,118,358,568,278,604M1.855
16/04/20190,95%0,088,468,428,228,594M1.945
15/04/2019-2,33%-0,208,388,708,388,707M3.051
12/04/20190,35%0,038,588,558,488,685M2.304
11/04/2019-0,47%-0,048,558,598,418,633M1.275
10/04/2019-0,46%-0,048,598,618,538,752M1.154
09/04/20190,00%0,008,638,608,608,733M1.693
08/04/2019-1,60%-0,148,638,808,468,897M3.011
05/04/2019-0,23%-0,028,778,868,778,863M1.201
04/04/2019-0,57%-0,058,798,878,748,946M2.456
03/04/2019-0,45%-0,048,848,958,719,016M2.999
02/04/20193,74%0,328,888,568,558,927M3.835
01/04/20190,71%0,068,568,668,468,664M2.067
29/03/2019-0,23%-0,028,508,668,438,685M3.252
28/03/2019-1,16%-0,108,528,628,508,736M4.050
27/03/2019-2,60%-0,238,628,848,388,848M3.483
26/03/20190,00%0,008,858,898,829,035M2.554


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br