papéis
login
mais

Cotação atual, histórico e gráfico do papel: WIZS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: wizs3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/2021-1,63%-0,2112,6412,7312,4212,9632M5.487
10/06/2021-1,46%-0,1912,8513,0712,8113,2523M4.294
09/06/20210,46%0,0613,0413,1512,7113,3233M5.142
08/06/2021-1,74%-0,2312,9813,8812,8314,1288M14.273
07/06/2021-2,29%-0,3113,2113,0112,6513,4258M10.229
04/06/2021-1,89%-0,2613,5213,7713,4714,1244M10.141
02/06/20212,38%0,3213,7813,4513,1413,9458M9.597
01/06/20214,58%0,5913,4612,9212,8713,6064M18.266
31/05/20211,10%0,1412,8712,7312,4613,0934M6.960
28/05/20217,70%0,9112,7311,8711,7112,7566M13.020
27/05/20213,68%0,4211,8211,7711,3212,1290M12.380
26/05/20212,24%0,2511,4011,1910,9811,5230M6.584
25/05/2021-1,68%-0,1911,1511,3410,9611,6343M8.835
24/05/2021-2,66%-0,3111,3411,7311,3111,9336M9.292
21/05/2021-5,90%-0,7311,6512,4411,5612,4441M8.025
20/05/2021-0,40%-0,0512,3812,6311,9213,2988M16.419
19/05/202113,31%1,4612,4310,9010,8412,7096M17.107
18/05/2021-0,27%-0,0310,9711,0010,8311,1314M3.579
17/05/20210,92%0,1011,0010,8910,6411,1818M4.696
14/05/2021-2,24%-0,2510,9011,2910,7311,3829M6.347
13/05/2021-1,50%-0,1711,1511,3210,6611,5834M9.748
12/05/20210,09%0,0111,3211,5011,2012,0051M10.366
11/05/20211,89%0,2111,3111,0310,9312,0561M11.752
10/05/2021-2,89%-0,3311,1011,5010,8011,5633M9.242
07/05/20211,42%0,1611,4311,3611,3011,7822M4.817
06/05/2021-0,18%-0,0211,2711,3011,1211,7326M5.955
05/05/2021-1,83%-0,2111,2911,5411,1711,7832M7.016
04/05/20215,41%0,5911,5010,9310,8812,0286M17.868
03/05/2021-5,13%-0,5910,9111,5110,8711,7870M15.502
30/04/20218,59%0,9111,5010,8010,7311,7469M15.167
29/04/20212,92%0,3010,5910,3910,2610,7330M7.611
28/04/20210,98%0,1010,2910,2510,1110,5328M7.116
27/04/20212,62%0,2610,199,939,8210,6772M14.016
26/04/20210,40%0,049,939,909,6510,0731M7.901
23/04/202114,07%1,229,898,718,719,9580M16.390
22/04/2021-0,69%-0,068,678,828,388,9533M8.381
20/04/20212,71%0,238,738,508,398,8634M8.510
19/04/20214,68%0,388,508,237,988,5734M9.702
16/04/2021-7,31%-0,648,128,127,918,2822M7.455
15/04/20213,55%0,308,768,538,459,0532M10.604
14/04/2021-1,74%-0,158,468,618,218,6624M9.303
13/04/20215,13%0,428,618,198,058,7441M12.957
12/04/20214,87%0,388,197,917,868,2334M10.169
09/04/20211,17%0,097,817,727,607,8614M6.417
08/04/2021-0,26%-0,027,727,777,587,9014M6.538
07/04/2021-0,64%-0,057,747,807,617,8717M7.890
06/04/20214,70%0,357,797,457,417,9828M11.204
05/04/20213,62%0,267,447,317,317,6817M6.762
01/04/2021-4,65%-0,357,187,577,057,6025M10.041
31/03/20215,31%0,387,537,217,217,7327M8.554
30/03/20213,17%0,227,156,926,887,199M4.103
29/03/20213,43%0,236,936,716,707,028M3.492
26/03/2021-3,18%-0,226,706,956,676,9710M4.325
25/03/2021-0,43%-0,036,926,956,657,0314M5.411
24/03/2021-0,43%-0,036,956,986,887,1814M5.445
23/03/20213,25%0,226,986,766,606,9815M5.458
22/03/20210,60%0,046,766,696,626,839M4.175
19/03/20212,13%0,146,726,586,456,7715M4.490
18/03/2021-2,66%-0,186,586,796,506,8612M4.784
17/03/20216,96%0,446,766,306,296,7815M5.484
16/03/2021-4,96%-0,336,326,706,256,7010M5.443
15/03/20211,37%0,096,656,586,496,7811M4.273
12/03/20212,18%0,146,566,426,306,6313M4.938
11/03/20216,29%0,386,426,106,106,5920M7.070
10/03/2021-0,98%-0,066,046,175,856,1823M8.732
09/03/2021-3,17%-0,206,106,316,106,3820M10.481
08/03/2021-2,63%-0,176,306,476,086,7530M8.612
05/03/2021-10,39%-0,756,477,036,467,1156M12.560
04/03/202115,89%0,997,226,276,257,2231M9.241
03/03/2021-0,48%-0,036,236,266,136,4516M5.500
02/03/2021-3,54%-0,236,266,506,136,5417M8.412
01/03/20213,67%0,236,496,356,276,6313M6.862
26/02/2021-0,79%-0,056,266,376,166,4110M3.705
25/02/2021-4,68%-0,316,316,656,306,7412M4.604
24/02/2021-4,20%-0,296,626,876,616,907M4.038
23/02/20212,52%0,176,916,746,426,9321M6.890
22/02/20216,48%0,416,746,276,056,7726M8.437
19/02/2021-4,24%-0,286,336,556,306,6722M7.447
18/02/2021-5,84%-0,416,617,016,557,0333M12.061
17/02/2021-10,46%-0,827,027,357,027,3534M10.865
12/02/2021-0,25%-0,027,847,867,687,8912M4.937
11/02/2021-0,13%-0,017,867,887,858,025M2.282
10/02/2021-3,44%-0,287,878,157,808,2012M4.509
09/02/2021-0,37%-0,038,158,188,028,226M3.177
08/02/2021-2,04%-0,178,188,398,188,479M3.074
05/02/20212,71%0,228,358,218,178,369M3.255
04/02/20211,88%0,158,137,977,978,269M2.884
03/02/2021-2,56%-0,217,988,227,928,6128M7.335
02/02/20215,41%0,428,197,817,798,1917M4.550
01/02/20211,30%0,107,777,787,677,826M3.056
29/01/2021-2,91%-0,237,677,867,668,028M3.330
28/01/20212,33%0,187,907,737,697,967M3.042
27/01/2021-0,77%-0,067,727,787,677,929M3.528
26/01/20210,52%0,047,787,747,728,0212M3.929
22/01/20210,78%0,067,747,787,637,8811M3.438
21/01/2021-1,03%-0,087,687,767,627,807M2.520
20/01/2021-0,89%-0,077,767,877,717,884M1.747
19/01/20210,13%0,017,837,877,707,908M3.581
18/01/2021-0,76%-0,067,827,927,767,9611M3.590
15/01/20211,68%0,137,887,747,697,908M3.657
14/01/20210,26%0,027,757,747,747,9311M3.843
13/01/2021-0,13%-0,017,737,757,637,878M3.555
12/01/20211,31%0,107,747,667,637,7710M4.743
11/01/2021-4,38%-0,357,647,947,627,9613M5.069
08/01/20212,96%0,237,997,787,778,008M3.587
07/01/2021-0,39%-0,037,767,807,747,905M3.170
06/01/20210,13%0,017,797,807,727,916M3.139
05/01/2021-0,77%-0,067,787,847,688,0011M4.014
04/01/2021-2,49%-0,207,848,057,828,1214M4.776
30/12/20201,13%0,098,047,967,938,149M2.739
29/12/20200,13%0,017,957,937,908,019M3.061
28/12/2020-0,25%-0,027,947,997,878,0610M3.650
23/12/2020-2,93%-0,247,968,267,448,2652M13.223
22/12/2020-4,32%-0,378,208,588,168,6214M5.354
21/12/2020-2,28%-0,208,578,628,428,7115M5.366
18/12/20201,04%0,098,778,688,688,858M3.933
17/12/2020-5,24%-0,488,689,208,599,2133M8.680
16/12/2020-1,08%-0,109,169,279,079,315M2.262
15/12/20201,31%0,129,269,159,129,305M2.452
14/12/2020-1,30%-0,129,149,289,119,365M2.154
11/12/20201,09%0,109,269,169,009,274M1.835
10/12/20201,89%0,179,169,018,899,186M2.560
09/12/2020-2,81%-0,268,999,318,969,326M2.877
08/12/20200,54%0,059,259,229,069,355M1.955
07/12/20201,88%0,179,209,049,019,4314M4.300
04/12/20200,22%0,029,039,058,929,067M2.514
03/12/20201,01%0,099,019,018,959,128M3.110
02/12/20200,45%0,048,928,888,869,127M3.004
01/12/20200,68%0,068,888,848,808,967M3.194
30/11/2020-2,97%-0,278,829,098,829,109M4.063
27/11/20201,00%0,099,098,948,709,3926M8.507
26/11/2020-9,00%-0,899,009,669,009,7134M10.212
25/11/20201,02%0,109,899,819,729,984M1.489
24/11/2020--9,799,839,669,924M2.035


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito