ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: WIZS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: wizs3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/02/20231,99%0,147,167,086,987,206M2.119
07/02/2023-0,99%-0,077,027,107,027,203M2.109
06/02/2023-0,98%-0,077,097,106,917,167M3.053
03/02/2023-2,85%-0,217,167,417,127,416M3.127
02/02/20230,96%0,077,377,307,287,5310M3.646
01/02/20233,40%0,247,307,136,987,3312M4.927
31/01/2023-1,94%-0,147,067,207,067,3614M4.248
30/01/2023-0,14%-0,017,207,217,157,314M1.698
27/01/2023-0,55%-0,047,217,347,117,446M2.777
26/01/20231,68%0,127,257,157,137,335M2.231
25/01/20231,42%0,107,137,036,977,174M1.758
24/01/20230,72%0,057,037,036,967,113M1.483
23/01/2023-1,27%-0,096,987,076,957,145M3.241
20/01/20231,29%0,097,077,026,997,164M2.060
19/01/2023-0,43%-0,036,986,976,917,126M2.968
18/01/20231,45%0,107,016,956,927,107M3.059
17/01/20231,47%0,106,916,836,776,934M1.774
16/01/2023-1,02%-0,076,816,886,756,885M3.189
13/01/20230,44%0,036,886,856,806,965M3.115
12/01/2023-2,42%-0,176,857,016,847,027M3.787
11/01/20230,43%0,037,027,016,897,076M3.629
10/01/20231,45%0,106,996,906,837,047M4.107
09/01/2023-1,15%-0,086,896,866,766,946M3.065
06/01/20233,72%0,256,976,736,706,987M3.446
05/01/2023-0,15%-0,016,726,746,676,807M3.856
04/01/20230,15%0,016,736,736,656,817M3.528
03/01/2023-2,47%-0,176,726,906,677,027M3.607
02/01/2023-1,71%-0,126,896,956,766,958M2.759
29/12/20221,01%0,077,016,996,927,169M3.800
28/12/20222,21%0,156,946,886,756,965M1.792
27/12/2022-2,58%-0,186,796,976,776,979M3.778
26/12/20221,75%0,126,976,816,807,076M2.450
23/12/2022-1,44%-0,106,857,026,617,0224M6.531
22/12/2022-9,27%-0,716,957,666,737,6629M9.280
21/12/20221,32%0,107,667,567,517,718M4.314
20/12/20223,28%0,247,567,317,317,729M4.272
19/12/20225,02%0,357,326,966,957,4510M3.603
16/12/2022-0,99%-0,076,977,046,967,149M2.898
15/12/2022-2,36%-0,177,047,167,047,239M3.543
14/12/20226,66%0,457,216,716,657,2319M6.391
13/12/2022-0,59%-0,046,766,856,717,1023M7.195
12/12/2022-12,48%-0,976,807,216,267,3179M20.542
09/12/2022-1,15%-0,097,777,867,637,8613M4.808
08/12/2022-2,24%-0,187,868,047,738,079M3.207
07/12/2022-3,71%-0,318,048,318,038,358M3.600
06/12/20222,20%0,188,358,178,128,5018M5.586
05/12/2022-2,27%-0,198,178,368,068,368M2.635
02/12/20222,83%0,238,368,158,118,3610M4.428
01/12/20221,75%0,148,137,947,948,1711M4.373
30/11/20221,52%0,127,997,877,698,039M3.664
29/11/20222,21%0,177,877,807,637,898M3.685
28/11/2022-0,39%-0,037,707,757,647,9311M3.568
25/11/2022-0,77%-0,067,737,827,697,908M3.066
24/11/20220,52%0,047,797,737,707,9510M2.761
23/11/2022-2,52%-0,207,757,937,618,0414M5.099
22/11/2022-3,05%-0,257,958,207,838,2311M3.661
21/11/20224,33%0,348,207,907,818,2010M4.169
18/11/2022-0,13%-0,017,867,917,778,2712M5.329
17/11/2022-4,61%-0,387,878,107,618,1314M5.725
16/11/2022-1,90%-0,168,258,358,108,459M4.716
14/11/20222,56%0,218,418,158,118,5315M5.974
11/11/20229,48%0,718,207,737,508,3424M8.418
10/11/2022-9,10%-0,757,498,237,388,2318M7.476
09/11/20224,70%0,378,247,837,838,3816M5.679
08/11/2022-0,25%-0,027,877,827,677,928M2.943
07/11/2022-1,25%-0,107,897,957,858,107M2.986
04/11/20220,50%0,047,998,067,998,157M3.922
03/11/20220,38%0,037,957,827,688,0610M4.314
01/11/20221,67%0,137,927,767,728,0010M4.330
31/10/20220,91%0,077,797,507,357,8110M3.984
28/10/20222,12%0,167,727,517,517,785M2.516
27/10/20221,20%0,097,567,527,467,678M3.276
26/10/2022-2,23%-0,177,477,627,417,667M3.504
25/10/2022-1,04%-0,087,647,717,577,797M3.353
24/10/2022-0,64%-0,057,727,747,707,895M2.619
21/10/20220,26%0,027,777,747,627,884M2.564
20/10/2022-3,85%-0,317,758,107,668,1114M3.821
19/10/20220,12%0,018,068,068,008,234M1.915
18/10/20222,68%0,218,057,847,848,056M2.623
17/10/20221,16%0,097,847,757,717,945M2.538
14/10/2022-3,00%-0,247,758,007,758,075M2.526
13/10/20220,38%0,037,997,867,778,045M2.681
11/10/20220,38%0,037,967,937,848,047M3.692
10/10/2022-3,17%-0,267,938,207,878,208M3.036
07/10/2022-0,24%-0,028,198,178,078,256M3.100
06/10/20221,73%0,148,218,098,048,257M3.474
05/10/2022-1,47%-0,128,078,198,008,1910M4.666
04/10/2022-0,24%-0,028,198,278,068,379M4.854
03/10/20223,14%0,258,218,048,038,3612M5.307
30/09/20221,92%0,157,967,777,678,038M3.679
29/09/20220,13%0,017,817,707,487,8711M3.824
28/09/20220,91%0,077,807,747,597,837M4.264
27/09/2022-2,28%-0,187,737,987,718,0810M4.957
26/09/2022-3,54%-0,297,918,187,918,1810M4.653
23/09/2022-0,49%-0,048,208,218,148,418M3.909
22/09/2022-0,96%-0,088,248,408,168,427M3.308
21/09/20220,97%0,088,328,218,188,449M3.748
20/09/20221,35%0,118,248,127,998,248M3.102
19/09/20222,01%0,168,137,977,908,187M2.891
16/09/2022-0,38%-0,037,977,957,828,017M2.874
15/09/2022-0,62%-0,058,008,057,968,144M2.337
14/09/20220,12%0,018,058,067,918,107M2.733
13/09/2022-1,23%-0,108,048,047,938,118M2.980
12/09/2022-0,61%-0,058,148,248,148,356M2.926
09/09/20224,33%0,348,197,907,888,199M3.629
08/09/20220,00%0,007,857,877,808,037M3.122
06/09/2022-1,63%-0,137,857,927,747,988M3.302
05/09/2022-0,62%-0,057,988,047,888,108M4.415
02/09/20220,37%0,038,038,067,938,1911M5.392
01/09/2022-0,87%-0,078,008,017,798,0613M5.798
31/08/20220,88%0,078,078,058,018,227M3.667
30/08/2022-5,66%-0,488,008,488,008,4914M5.341
29/08/2022-0,82%-0,078,488,518,418,707M3.326
26/08/2022-0,70%-0,068,558,658,518,704M2.310
25/08/2022-0,58%-0,058,618,708,598,764M2.242
24/08/20221,41%0,128,668,578,518,778M4.267
23/08/20220,35%0,038,548,608,338,699M3.648
22/08/2022-1,05%-0,098,518,528,408,585M3.331
19/08/20220,35%0,038,608,538,418,687M3.211
18/08/2022-4,14%-0,378,578,958,538,999M4.455
17/08/20222,41%0,218,948,698,618,9513M6.724
16/08/2022-0,80%-0,078,738,808,618,898M4.258
15/08/20225,52%0,468,808,288,148,8915M6.419
12/08/2022-3,25%-0,288,348,748,308,7414M5.465
11/08/20221,41%0,128,628,568,438,658M4.028
10/08/20221,31%0,118,508,468,308,517M4.066
09/08/2022-0,59%-0,058,398,458,228,556M3.220
08/08/20222,80%0,238,448,258,218,507M3.643
05/08/20223,66%0,298,217,927,818,248M3.401
04/08/20221,93%0,157,927,817,808,027M3.077
03/08/20223,88%0,297,777,477,467,786M2.569
02/08/20221,08%0,087,487,377,367,535M2.679
01/08/2022-0,27%-0,027,407,427,317,555M3.054
29/07/2022--7,427,547,357,605M3.228


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito