Cotação atual, histórico e gráfico do papel: WIZS3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/01/2022 | 0,13% | 0,01 | 7,52 | 7,48 | 7,39 | 7,65 | 10M | 3.652 |
| 20/01/2022 | 6,07% | 0,43 | 7,51 | 7,10 | 7,09 | 7,62 | 14M | 4.171 |
| 19/01/2022 | 2,91% | 0,20 | 7,08 | 6,92 | 6,91 | 7,18 | 15M | 5.255 |
| 18/01/2022 | -4,18% | -0,30 | 6,88 | 7,15 | 6,84 | 7,20 | 17M | 6.665 |
| 17/01/2022 | 0,00% | 0,00 | 7,18 | 7,20 | 7,03 | 7,32 | 8M | 3.546 |
| 14/01/2022 | 2,43% | 0,17 | 7,18 | 7,00 | 6,90 | 7,18 | 13M | 4.351 |
| 13/01/2022 | -6,28% | -0,47 | 7,01 | 7,50 | 7,00 | 7,50 | 15M | 5.226 |
| 12/01/2022 | 5,65% | 0,40 | 7,48 | 7,11 | 7,08 | 7,53 | 16M | 4.032 |
| 11/01/2022 | -0,70% | -0,05 | 7,08 | 7,11 | 6,93 | 7,17 | 14M | 4.410 |
| 10/01/2022 | -0,14% | -0,01 | 7,13 | 7,09 | 6,98 | 7,14 | 11M | 4.772 |
| 07/01/2022 | 0,28% | 0,02 | 7,14 | 7,11 | 7,04 | 7,30 | 14M | 4.674 |
|
|
| 06/01/2022 | 0,28% | 0,02 | 7,12 | 7,14 | 6,95 | 7,25 | 18M | 8.361 |
| 05/01/2022 | -3,66% | -0,27 | 7,10 | 7,32 | 7,04 | 7,44 | 17M | 7.441 |
| 04/01/2022 | -3,79% | -0,29 | 7,37 | 7,65 | 7,31 | 7,78 | 20M | 7.972 |
| 03/01/2022 | -3,77% | -0,30 | 7,66 | 8,00 | 7,60 | 8,16 | 17M | 5.889 |
| 30/12/2021 | 2,98% | 0,23 | 7,96 | 7,75 | 7,66 | 8,07 | 13M | 4.014 |
| 29/12/2021 | -2,15% | -0,17 | 7,73 | 7,90 | 7,66 | 8,03 | 8M | 3.025 |
| 28/12/2021 | 0,38% | 0,03 | 7,90 | 7,88 | 7,77 | 8,10 | 9M | 2.965 |
| 27/12/2021 | 2,74% | 0,21 | 7,87 | 7,66 | 7,60 | 7,92 | 11M | 3.840 |
| 23/12/2021 | 2,00% | 0,15 | 7,66 | 7,59 | 7,44 | 7,80 | 22M | 5.984 |
| 22/12/2021 | 0,54% | 0,04 | 7,51 | 7,47 | 7,36 | 7,70 | 12M | 3.597 |
| 21/12/2021 | -1,84% | -0,14 | 7,47 | 7,71 | 7,47 | 7,82 | 10M | 3.496 |
| 20/12/2021 | -1,68% | -0,13 | 7,61 | 7,59 | 7,49 | 7,78 | 13M | 4.408 |
| 17/12/2021 | 1,44% | 0,11 | 7,74 | 7,59 | 7,47 | 7,75 | 12M | 3.897 |
| 16/12/2021 | -1,29% | -0,10 | 7,63 | 7,77 | 7,56 | 8,09 | 16M | 6.036 |
| 15/12/2021 | -0,90% | -0,07 | 7,73 | 7,85 | 7,39 | 7,85 | 31M | 8.519 |
| 14/12/2021 | -4,53% | -0,37 | 7,80 | 8,26 | 7,80 | 8,32 | 18M | 5.950 |
| 13/12/2021 | -7,37% | -0,65 | 8,17 | 8,88 | 8,17 | 8,99 | 28M | 10.697 |
| 10/12/2021 | 8,89% | 0,72 | 8,82 | 8,35 | 8,29 | 8,88 | 28M | 9.992 |
| 09/12/2021 | -2,99% | -0,25 | 8,10 | 8,30 | 7,99 | 8,30 | 14M | 6.358 |
| 08/12/2021 | 3,09% | 0,25 | 8,35 | 8,17 | 8,00 | 8,43 | 14M | 4.828 |
| 07/12/2021 | 1,00% | 0,08 | 8,10 | 8,14 | 8,06 | 8,32 | 12M | 4.144 |
| 06/12/2021 | 0,88% | 0,07 | 8,02 | 8,02 | 7,80 | 8,20 | 19M | 7.188 |
| 03/12/2021 | -2,21% | -0,18 | 7,95 | 8,13 | 7,86 | 8,31 | 20M | 7.033 |
| 02/12/2021 | 4,77% | 0,37 | 8,13 | 7,86 | 7,86 | 8,30 | 20M | 8.433 |
| 01/12/2021 | -5,25% | -0,43 | 7,76 | 8,29 | 7,76 | 8,45 | 18M | 7.037 |
| 30/11/2021 | -1,68% | -0,14 | 8,19 | 8,27 | 8,03 | 8,41 | 14M | 6.270 |
| 29/11/2021 | -3,03% | -0,26 | 8,33 | 8,75 | 8,27 | 8,80 | 19M | 8.773 |
| 26/11/2021 | -2,94% | -0,26 | 8,59 | 8,62 | 8,22 | 8,76 | 23M | 7.488 |
| 25/11/2021 | 3,39% | 0,29 | 8,85 | 8,55 | 8,55 | 8,99 | 15M | 5.683 |
| 24/11/2021 | 2,88% | 0,24 | 8,56 | 8,31 | 8,22 | 8,67 | 16M | 5.790 |
| 23/11/2021 | 0,12% | 0,01 | 8,32 | 8,36 | 8,10 | 8,40 | 15M | 6.784 |
| 22/11/2021 | -1,77% | -0,15 | 8,31 | 8,51 | 8,09 | 8,82 | 17M | 5.329 |
| 19/11/2021 | -1,17% | -0,10 | 8,46 | 8,58 | 8,40 | 8,83 | 15M | 5.740 |
| 18/11/2021 | 1,78% | 0,15 | 8,56 | 8,47 | 8,46 | 8,89 | 21M | 7.764 |
| 17/11/2021 | -4,76% | -0,42 | 8,41 | 8,88 | 8,28 | 9,06 | 26M | 7.900 |
| 16/11/2021 | 2,08% | 0,18 | 8,83 | 8,80 | 8,44 | 9,02 | 42M | 11.059 |
| 12/11/2021 | -16,02% | -1,65 | 8,65 | 9,67 | 8,64 | 9,90 | 78M | 20.602 |
| 11/11/2021 | 1,78% | 0,18 | 10,30 | 10,27 | 10,21 | 10,57 | 17M | 5.781 |
| 10/11/2021 | 1,10% | 0,11 | 10,12 | 10,01 | 9,96 | 10,40 | 14M | 5.682 |
| 09/11/2021 | 4,71% | 0,45 | 10,01 | 9,61 | 9,61 | 10,25 | 21M | 5.637 |
| 08/11/2021 | -5,25% | -0,53 | 9,56 | 10,13 | 9,51 | 10,13 | 24M | 7.399 |
| 05/11/2021 | 2,75% | 0,27 | 10,09 | 9,93 | 9,92 | 10,37 | 17M | 4.850 |
| 04/11/2021 | -2,09% | -0,21 | 9,82 | 10,03 | 9,69 | 10,43 | 23M | 8.177 |
| 03/11/2021 | -0,99% | -0,10 | 10,03 | 10,10 | 9,75 | 10,27 | 31M | 11.173 |
| 01/11/2021 | 4,97% | 0,48 | 10,13 | 9,80 | 9,78 | 10,35 | 21M | 6.355 |
| 29/10/2021 | -4,27% | -0,43 | 9,65 | 10,14 | 9,65 | 10,19 | 23M | 7.528 |
| 28/10/2021 | -1,75% | -0,18 | 10,08 | 10,19 | 9,98 | 10,39 | 23M | 7.700 |
| 27/10/2021 | 1,08% | 0,11 | 10,26 | 10,09 | 10,09 | 10,58 | 22M | 5.031 |
| 26/10/2021 | -6,88% | -0,75 | 10,15 | 10,81 | 10,12 | 10,86 | 20M | 5.423 |
| 25/10/2021 | 2,54% | 0,27 | 10,90 | 10,70 | 10,70 | 11,13 | 18M | 6.023 |
| 22/10/2021 | -2,39% | -0,26 | 10,63 | 10,76 | 9,91 | 10,85 | 41M | 11.234 |
| 21/10/2021 | -4,31% | -0,49 | 10,89 | 10,91 | 10,52 | 11,14 | 43M | 10.802 |
| 20/10/2021 | -5,95% | -0,72 | 11,38 | 12,15 | 11,30 | 12,17 | 35M | 7.923 |
| 19/10/2021 | -1,79% | -0,22 | 12,10 | 12,16 | 11,86 | 12,31 | 17M | 4.189 |
| 18/10/2021 | -3,22% | -0,41 | 12,32 | 12,62 | 12,08 | 12,62 | 33M | 7.402 |
| 15/10/2021 | 2,74% | 0,34 | 12,73 | 12,42 | 12,32 | 12,84 | 19M | 3.641 |
| 14/10/2021 | -0,88% | -0,11 | 12,39 | 12,54 | 12,33 | 12,75 | 23M | 5.206 |
| 13/10/2021 | 6,20% | 0,73 | 12,50 | 11,78 | 11,76 | 12,83 | 39M | 9.250 |
| 11/10/2021 | -1,92% | -0,23 | 11,77 | 11,99 | 11,71 | 12,13 | 16M | 4.170 |
| 08/10/2021 | 4,35% | 0,50 | 12,00 | 11,61 | 11,54 | 12,30 | 26M | 5.767 |
| 07/10/2021 | 0,61% | 0,07 | 11,50 | 11,60 | 11,50 | 12,09 | 26M | 6.017 |
| 06/10/2021 | -2,47% | -0,29 | 11,43 | 11,46 | 11,12 | 11,55 | 26M | 6.665 |
| 05/10/2021 | 1,03% | 0,12 | 11,72 | 11,82 | 11,51 | 11,99 | 23M | 5.303 |
| 04/10/2021 | -7,35% | -0,92 | 11,60 | 12,43 | 11,38 | 12,46 | 41M | 9.265 |
| 01/10/2021 | 8,77% | 1,01 | 12,52 | 11,51 | 11,48 | 12,63 | 57M | 15.690 |
| 30/09/2021 | -2,70% | -0,32 | 11,51 | 11,93 | 11,27 | 12,01 | 48M | 10.126 |
| 29/09/2021 | -1,58% | -0,19 | 11,83 | 12,24 | 11,32 | 12,49 | 88M | 17.591 |
| 28/09/2021 | -15,77% | -2,25 | 12,02 | 14,12 | 11,88 | 14,12 | 170M | 25.996 |
| 27/09/2021 | 3,33% | 0,46 | 14,27 | 13,86 | 13,67 | 14,49 | 62M | 13.541 |
| 24/09/2021 | 2,91% | 0,39 | 13,81 | 13,35 | 13,02 | 13,83 | 30M | 6.914 |
| 23/09/2021 | 1,67% | 0,22 | 13,42 | 13,32 | 13,25 | 13,97 | 33M | 5.872 |
| 22/09/2021 | -0,08% | -0,01 | 13,20 | 13,47 | 13,13 | 13,70 | 43M | 9.247 |
| 21/09/2021 | 3,77% | 0,48 | 13,21 | 13,02 | 12,85 | 13,42 | 37M | 7.497 |
| 20/09/2021 | -0,86% | -0,11 | 12,73 | 12,40 | 12,24 | 12,74 | 47M | 10.299 |
| 17/09/2021 | -2,87% | -0,38 | 12,84 | 13,14 | 12,70 | 13,18 | 27M | 5.407 |
| 16/09/2021 | -1,20% | -0,16 | 13,22 | 13,27 | 13,08 | 13,40 | 24M | 4.897 |
| 15/09/2021 | 2,76% | 0,36 | 13,38 | 13,22 | 12,84 | 13,54 | 61M | 10.336 |
| 14/09/2021 | -5,79% | -0,80 | 13,02 | 13,96 | 12,92 | 13,97 | 71M | 13.146 |
| 13/09/2021 | 7,38% | 0,95 | 13,82 | 13,03 | 13,00 | 13,82 | 55M | 10.920 |
| 10/09/2021 | 0,23% | 0,03 | 12,87 | 13,49 | 12,77 | 13,60 | 53M | 11.501 |
| 09/09/2021 | 4,31% | 0,53 | 12,84 | 12,21 | 12,21 | 13,00 | 64M | 13.396 |
| 08/09/2021 | -6,95% | -0,92 | 12,31 | 13,14 | 12,23 | 13,15 | 62M | 13.301 |
| 06/09/2021 | 5,33% | 0,67 | 13,23 | 12,46 | 12,46 | 13,45 | 40M | 10.017 |
| 03/09/2021 | -2,48% | -0,32 | 12,56 | 13,01 | 12,38 | 13,17 | 54M | 12.312 |
| 02/09/2021 | -4,66% | -0,63 | 12,88 | 13,49 | 12,80 | 13,69 | 42M | 8.947 |
| 01/09/2021 | -3,91% | -0,55 | 13,51 | 13,61 | 12,95 | 13,85 | 172M | 24.251 |
| 31/08/2021 | -3,03% | -0,44 | 14,06 | 14,53 | 13,98 | 14,73 | 37M | 7.768 |
| 30/08/2021 | -2,62% | -0,39 | 14,50 | 14,85 | 14,50 | 15,42 | 41M | 8.899 |
| 27/08/2021 | 4,20% | 0,60 | 14,89 | 14,51 | 14,47 | 15,00 | 35M | 7.581 |
| 26/08/2021 | -1,11% | -0,16 | 14,29 | 14,45 | 14,21 | 14,89 | 27M | 6.298 |
| 25/08/2021 | -1,03% | -0,15 | 14,45 | 14,65 | 14,28 | 15,17 | 35M | 6.796 |
| 24/08/2021 | 0,07% | 0,01 | 14,60 | 14,62 | 14,52 | 15,00 | 32M | 6.888 |
| 23/08/2021 | -1,75% | -0,26 | 14,59 | 14,85 | 14,59 | 15,46 | 30M | 7.155 |
| 20/08/2021 | 0,41% | 0,06 | 14,85 | 14,59 | 14,38 | 14,99 | 28M | 6.374 |
| 19/08/2021 | 2,35% | 0,34 | 14,79 | 14,10 | 13,70 | 14,89 | 43M | 8.866 |
| 18/08/2021 | -0,89% | -0,13 | 14,45 | 14,61 | 14,26 | 14,91 | 39M | 8.581 |
| 17/08/2021 | -1,75% | -0,26 | 14,58 | 14,34 | 13,83 | 14,59 | 67M | 12.487 |
| 16/08/2021 | -4,13% | -0,64 | 14,84 | 15,21 | 14,60 | 15,75 | 72M | 14.681 |
| 13/08/2021 | -2,82% | -0,45 | 15,48 | 16,12 | 14,96 | 16,46 | 117M | 16.496 |
| 12/08/2021 | -3,34% | -0,55 | 15,93 | 16,38 | 15,84 | 16,56 | 35M | 6.625 |
| 11/08/2021 | 1,23% | 0,20 | 16,48 | 16,31 | 16,09 | 16,77 | 64M | 10.734 |
| 10/08/2021 | -1,57% | -0,26 | 16,28 | 16,62 | 16,23 | 16,91 | 37M | 7.090 |
| 09/08/2021 | -3,67% | -0,63 | 16,54 | 17,25 | 16,51 | 17,40 | 70M | 10.733 |
| 06/08/2021 | -1,66% | -0,29 | 17,17 | 17,61 | 17,07 | 17,72 | 43M | 6.936 |
| 05/08/2021 | 2,71% | 0,46 | 17,46 | 17,25 | 17,03 | 18,55 | 121M | 15.400 |
| 04/08/2021 | -1,90% | -0,33 | 17,00 | 17,30 | 16,84 | 17,70 | 77M | 9.673 |
| 03/08/2021 | -3,18% | -0,57 | 17,33 | 17,70 | 16,70 | 17,83 | 103M | 13.593 |
| 02/08/2021 | 15,41% | 2,39 | 17,90 | 16,25 | 16,05 | 18,09 | 246M | 28.208 |
| 30/07/2021 | -1,27% | -0,20 | 15,51 | 15,63 | 15,14 | 15,95 | 48M | 8.539 |
| 29/07/2021 | -2,30% | -0,37 | 15,71 | 16,15 | 15,58 | 16,40 | 46M | 8.742 |
| 28/07/2021 | 0,37% | 0,06 | 16,08 | 16,16 | 15,66 | 16,74 | 101M | 14.856 |
| 27/07/2021 | -7,08% | -1,22 | 16,02 | 17,22 | 15,94 | 17,45 | 97M | 12.946 |
| 26/07/2021 | 3,05% | 0,51 | 17,24 | 16,74 | 16,36 | 17,76 | 106M | 17.812 |
| 23/07/2021 | -4,40% | -0,77 | 16,73 | 17,47 | 16,67 | 17,47 | 54M | 8.428 |
| 22/07/2021 | 2,22% | 0,38 | 17,50 | 17,08 | 17,06 | 17,73 | 44M | 7.434 |
| 21/07/2021 | -0,93% | -0,16 | 17,12 | 17,39 | 16,96 | 17,88 | 69M | 9.643 |
| 20/07/2021 | 2,49% | 0,42 | 17,28 | 17,00 | 16,62 | 17,53 | 74M | 9.397 |
| 19/07/2021 | -2,71% | -0,47 | 16,86 | 16,98 | 16,57 | 17,15 | 68M | 7.904 |
| 16/07/2021 | -1,08% | -0,19 | 17,33 | 17,55 | 17,20 | 17,65 | 54M | 9.944 |
| 15/07/2021 | 1,86% | 0,32 | 17,52 | 17,26 | 17,16 | 18,66 | 183M | 24.597 |
| 14/07/2021 | -0,98% | -0,17 | 17,20 | 17,52 | 16,91 | 17,88 | 61M | 9.962 |
| 13/07/2021 | -2,47% | -0,44 | 17,37 | 17,81 | 17,11 | 17,81 | 72M | 11.241 |
| 12/07/2021 | - | - | 17,81 | 18,09 | 17,38 | 18,85 | 154M | 22.200 |
Date,Open,High,Low,Close,Volume
21-Jan-22,7.48,7.65,7.39,7.52,10493400
20-Jan-22,7.10,7.62,7.09,7.51,13911394
19-Jan-22,6.92,7.18,6.91,7.08,14517762
18-Jan-22,7.15,7.20,6.84,6.88,17036251
17-Jan-22,7.20,7.32,7.03,7.18,8104786
14-Jan-22,7.00,7.18,6.90,7.18,13356449
13-Jan-22,7.50,7.50,7.00,7.01,14743431
12-Jan-22,7.11,7.53,7.08,7.48,15670225
11-Jan-22,7.11,7.17,6.93,7.08,13750141
10-Jan-22,7.09,7.14,6.98,7.13,11104651
07-Jan-22,7.11,7.30,7.04,7.14,14134715
06-Jan-22,7.14,7.25,6.95,7.12,18401790
05-Jan-22,7.32,7.44,7.04,7.10,17244548
04-Jan-22,7.65,7.78,7.31,7.37,19913977
03-Jan-22,8.00,8.16,7.60,7.66,16934373
30-Dec-21,7.75,8.07,7.66,7.96,13441006
29-Dec-21,7.90,8.03,7.66,7.73,7689346
28-Dec-21,7.88,8.10,7.77,7.90,8567052
27-Dec-21,7.66,7.92,7.60,7.87,11457658
23-Dec-21,7.59,7.80,7.44,7.66,21589321
22-Dec-21,7.47,7.70,7.36,7.51,11973038
21-Dec-21,7.71,7.82,7.47,7.47,9619904
20-Dec-21,7.59,7.78,7.49,7.61,13113530
17-Dec-21,7.59,7.75,7.47,7.74,12349752
16-Dec-21,7.77,8.09,7.56,7.63,15603790
15-Dec-21,7.85,7.85,7.39,7.73,31357049
14-Dec-21,8.26,8.32,7.80,7.80,18275170
13-Dec-21,8.88,8.99,8.17,8.17,28471020
10-Dec-21,8.35,8.88,8.29,8.82,28031357
09-Dec-21,8.30,8.30,7.99,8.10,13505610
08-Dec-21,8.17,8.43,8.00,8.35,13771962
07-Dec-21,8.14,8.32,8.06,8.10,12081417
06-Dec-21,8.02,8.20,7.80,8.02,18772730
03-Dec-21,8.13,8.31,7.86,7.95,20249425
02-Dec-21,7.86,8.30,7.86,8.13,20354093
01-Dec-21,8.29,8.45,7.76,7.76,17934150
30-Nov-21,8.27,8.41,8.03,8.19,13677565
29-Nov-21,8.75,8.80,8.27,8.33,19456145
26-Nov-21,8.62,8.76,8.22,8.59,22653723
25-Nov-21,8.55,8.99,8.55,8.85,14716336
24-Nov-21,8.31,8.67,8.22,8.56,15824848
23-Nov-21,8.36,8.40,8.10,8.32,15108582
22-Nov-21,8.51,8.82,8.09,8.31,16825897
19-Nov-21,8.58,8.83,8.40,8.46,14959629
18-Nov-21,8.47,8.89,8.46,8.56,20699493
17-Nov-21,8.88,9.06,8.28,8.41,26363104
16-Nov-21,8.80,9.02,8.44,8.83,42080966
12-Nov-21,9.67,9.90,8.64,8.65,78294124
11-Nov-21,10.27,10.57,10.21,10.30,16897675
10-Nov-21,10.01,10.40,9.96,10.12,14226397
09-Nov-21,9.61,10.25,9.61,10.01,21438139
08-Nov-21,10.13,10.13,9.51,9.56,24299751
05-Nov-21,9.93,10.37,9.92,10.09,17356932
04-Nov-21,10.03,10.43,9.69,9.82,23333176
03-Nov-21,10.10,10.27,9.75,10.03,30686552
01-Nov-21,9.80,10.35,9.78,10.13,21084754
29-Oct-21,10.14,10.19,9.65,9.65,23317939
28-Oct-21,10.19,10.39,9.98,10.08,23005721
27-Oct-21,10.09,10.58,10.09,10.26,21922836
26-Oct-21,10.81,10.86,10.12,10.15,20130213
25-Oct-21,10.70,11.13,10.70,10.90,17997802
22-Oct-21,10.76,10.85,9.91,10.63,40806475
21-Oct-21,10.91,11.14,10.52,10.89,43167962
20-Oct-21,12.15,12.17,11.30,11.38,34986846
19-Oct-21,12.16,12.31,11.86,12.10,16717987
18-Oct-21,12.62,12.62,12.08,12.32,32551512
15-Oct-21,12.42,12.84,12.32,12.73,18537941
14-Oct-21,12.54,12.75,12.33,12.39,23174183
13-Oct-21,11.78,12.83,11.76,12.50,39239118
11-Oct-21,11.99,12.13,11.71,11.77,15599448
08-Oct-21,11.61,12.30,11.54,12.00,25882725
07-Oct-21,11.60,12.09,11.50,11.50,25830699
06-Oct-21,11.46,11.55,11.12,11.43,26282396
05-Oct-21,11.82,11.99,11.51,11.72,22774244
04-Oct-21,12.43,12.46,11.38,11.60,40998116
01-Oct-21,11.51,12.63,11.48,12.52,56941462
30-Sep-21,11.93,12.01,11.27,11.51,48390171
29-Sep-21,12.24,12.49,11.32,11.83,87979016
28-Sep-21,14.12,14.12,11.88,12.02,170382386
27-Sep-21,13.86,14.49,13.67,14.27,62250130
24-Sep-21,13.35,13.83,13.02,13.81,30178337
23-Sep-21,13.32,13.97,13.25,13.42,33446304
22-Sep-21,13.47,13.70,13.13,13.20,42969733
21-Sep-21,13.02,13.42,12.85,13.21,36980682
20-Sep-21,12.40,12.74,12.24,12.73,46525188
17-Sep-21,13.14,13.18,12.70,12.84,26675555
16-Sep-21,13.27,13.40,13.08,13.22,24368773
15-Sep-21,13.22,13.54,12.84,13.38,60591917
14-Sep-21,13.96,13.97,12.92,13.02,71287709
13-Sep-21,13.03,13.82,13.00,13.82,54586427
10-Sep-21,13.49,13.60,12.77,12.87,53090299
09-Sep-21,12.21,13.00,12.21,12.84,64427754
08-Sep-21,13.14,13.15,12.23,12.31,61888516
06-Sep-21,12.46,13.45,12.46,13.23,39605870
03-Sep-21,13.01,13.17,12.38,12.56,54218691
02-Sep-21,13.49,13.69,12.80,12.88,41719778
01-Sep-21,13.61,13.85,12.95,13.51,172065475
31-Aug-21,14.53,14.73,13.98,14.06,37010429
30-Aug-21,14.85,15.42,14.50,14.50,40891440
27-Aug-21,14.51,15.00,14.47,14.89,35299431
26-Aug-21,14.45,14.89,14.21,14.29,26642021
25-Aug-21,14.65,15.17,14.28,14.45,35327348
24-Aug-21,14.62,15.00,14.52,14.60,31748595
23-Aug-21,14.85,15.46,14.59,14.59,30348096
20-Aug-21,14.59,14.99,14.38,14.85,28494722
19-Aug-21,14.10,14.89,13.70,14.79,42545432
18-Aug-21,14.61,14.91,14.26,14.45,39042922
17-Aug-21,14.34,14.59,13.83,14.58,66802819
16-Aug-21,15.21,15.75,14.60,14.84,71649646
13-Aug-21,16.12,16.46,14.96,15.48,116795382
12-Aug-21,16.38,16.56,15.84,15.93,34553253
11-Aug-21,16.31,16.77,16.09,16.48,63663957
10-Aug-21,16.62,16.91,16.23,16.28,36899135
09-Aug-21,17.25,17.40,16.51,16.54,70122935
06-Aug-21,17.61,17.72,17.07,17.17,42565336
05-Aug-21,17.25,18.55,17.03,17.46,120899336
04-Aug-21,17.30,17.70,16.84,17.00,76682143
03-Aug-21,17.70,17.83,16.70,17.33,103130578
02-Aug-21,16.25,18.09,16.05,17.90,245844926
30-Jul-21,15.63,15.95,15.14,15.51,47775215
29-Jul-21,16.15,16.40,15.58,15.71,46496805
28-Jul-21,16.16,16.74,15.66,16.08,100759320
27-Jul-21,17.22,17.45,15.94,16.02,96867938
26-Jul-21,16.74,17.76,16.36,17.24,106003267
23-Jul-21,17.47,17.47,16.67,16.73,54344302
22-Jul-21,17.08,17.73,17.06,17.50,43676986
21-Jul-21,17.39,17.88,16.96,17.12,69177649
20-Jul-21,17.00,17.53,16.62,17.28,74455013
19-Jul-21,16.98,17.15,16.57,16.86,67863069
16-Jul-21,17.55,17.65,17.20,17.33,54386954
15-Jul-21,17.26,18.66,17.16,17.52,182902140
14-Jul-21,17.52,17.88,16.91,17.20,61373495
13-Jul-21,17.81,17.81,17.11,17.37,72056346
12-Jul-21,18.09,18.85,17.38,17.81,153921704
*exoneração de responsabilidade e termos de uso