ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: WIZS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: wizs3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-2,90%-0,237,697,907,697,984M2.033
01/07/20220,38%0,037,927,887,717,977M3.502
30/06/20220,13%0,017,897,727,627,9212M4.282
29/06/2022-1,13%-0,097,888,007,758,017M3.306
28/06/2022-1,85%-0,157,978,237,928,337M2.743
27/06/2022-0,98%-0,088,128,238,078,358M3.464
24/06/2022-2,38%-0,208,208,498,158,605M2.107
23/06/20220,48%0,048,408,448,248,498M3.016
22/06/20220,97%0,088,368,138,068,6713M4.908
21/06/20226,29%0,498,287,827,828,2812M3.782
20/06/2022-0,38%-0,037,797,827,648,048M4.584
17/06/2022-0,76%-0,067,827,757,617,907M2.964
15/06/20221,68%0,137,887,917,748,017M2.678
14/06/2022-3,25%-0,267,758,047,668,087M2.457
13/06/20220,12%0,018,017,887,758,1411M4.168
10/06/2022-3,15%-0,268,008,168,008,257M2.785
09/06/2022-1,78%-0,158,268,428,148,478M2.608
08/06/2022-2,32%-0,208,418,598,418,667M2.889
07/06/20221,65%0,148,618,448,418,689M3.578
06/06/2022-2,76%-0,248,478,788,418,7813M4.035
03/06/2022-0,68%-0,068,718,728,568,779M2.674
02/06/20220,69%0,068,778,728,528,8510M3.415
01/06/2022-0,91%-0,088,718,768,508,7913M3.650
31/05/20221,03%0,098,798,768,618,939M3.435
30/05/2022-2,58%-0,238,708,968,649,056M2.261
27/05/2022-1,87%-0,178,939,158,869,1610M2.953
26/05/20225,32%0,469,108,648,599,1713M4.037
25/05/20220,00%0,008,648,638,428,738M2.681
24/05/2022-0,23%-0,028,648,598,448,808M2.848
23/05/20220,93%0,088,668,598,518,7310M2.971
20/05/2022-0,81%-0,078,588,778,378,8013M4.378
19/05/2022-2,15%-0,198,658,798,548,8917M4.678
18/05/2022-0,67%-0,068,848,858,609,1020M4.572
17/05/20222,53%0,228,908,708,708,9314M4.974
16/05/20223,09%0,268,688,388,298,6921M5.399
13/05/202215,34%1,128,427,357,358,4232M7.365
12/05/20221,11%0,087,307,197,137,4610M3.559
11/05/20220,42%0,037,227,257,177,6014M4.458
10/05/2022-0,55%-0,047,197,357,077,4311M4.126
09/05/2022-2,30%-0,177,237,317,157,4710M3.542
06/05/2022-2,25%-0,177,407,587,357,5812M4.146
05/05/2022-4,54%-0,367,577,837,477,8612M3.939
04/05/20226,44%0,487,937,407,297,9317M5.066
03/05/2022-0,27%-0,027,457,477,287,5514M5.074
02/05/2022-0,27%-0,027,477,537,207,5314M5.441
29/04/20220,81%0,067,497,557,417,7517M5.624
28/04/2022-2,62%-0,207,437,667,357,6613M4.157
27/04/20221,60%0,127,637,597,397,6914M3.510
26/04/2022-1,18%-0,097,517,597,327,659M3.607
25/04/20222,84%0,217,607,297,137,6410M4.006
22/04/2022-2,89%-0,227,397,477,327,5515M4.782
20/04/2022-10,47%-0,897,618,037,618,0719M4.964
19/04/2022-1,16%-0,108,508,618,388,6115M3.451
18/04/20223,37%0,288,608,328,318,6013M3.382
14/04/20220,36%0,038,328,298,128,368M2.212
13/04/2022-1,66%-0,148,298,498,258,569M2.781
12/04/20220,48%0,048,438,538,368,7711M2.998
11/04/2022-4,55%-0,408,398,728,208,7526M6.873
08/04/2022-3,51%-0,328,799,088,719,1018M4.714
07/04/20220,77%0,079,119,028,899,2922M5.905
06/04/2022-1,20%-0,119,049,098,649,1623M6.281
05/04/2022-3,68%-0,359,159,559,119,6535M9.852
04/04/202210,21%0,889,508,758,759,5639M8.876
01/04/2022-0,35%-0,038,628,678,478,8314M6.041
31/03/2022-1,26%-0,118,658,748,628,849M2.885
30/03/2022-2,12%-0,198,768,938,718,989M2.591
29/03/20222,76%0,248,958,868,698,9712M3.031
28/03/20220,11%0,018,718,748,578,919M2.945
25/03/2022-0,11%-0,018,708,758,658,9212M4.586
24/03/20222,83%0,248,718,498,378,8311M3.736
23/03/2022-2,08%-0,188,478,648,438,749M2.936
22/03/20223,22%0,278,658,438,308,6613M3.870
21/03/20222,70%0,228,388,197,948,4217M5.051
18/03/20224,62%0,368,167,797,718,2414M4.307
17/03/20222,36%0,187,807,637,357,8012M4.417
16/03/20225,39%0,397,627,297,287,6513M3.144
15/03/2022-0,28%-0,027,237,247,127,298M3.353
14/03/20221,12%0,087,257,237,097,4012M5.459
11/03/2022-1,92%-0,147,177,337,167,5516M4.690
10/03/20221,95%0,147,317,137,107,4914M4.530
09/03/20225,44%0,377,176,836,797,3314M3.973
08/03/20220,44%0,036,806,826,646,9110M4.286
07/03/2022-4,65%-0,336,777,036,717,1910M3.867
04/03/2022-1,39%-0,107,107,197,007,1910M4.425
03/03/2022-0,41%-0,037,207,267,167,4812M4.561
02/03/20220,28%0,027,237,257,017,357M2.714
25/02/2022-1,64%-0,127,217,317,167,4510M3.278
24/02/2022-0,81%-0,067,337,096,887,4213M4.264
23/02/2022-1,73%-0,137,397,537,387,759M3.077
22/02/2022-1,18%-0,097,527,687,487,769M2.952
21/02/2022-4,64%-0,377,618,007,578,0110M3.432
18/02/2022-0,99%-0,087,988,087,968,168M2.335
17/02/2022-1,23%-0,108,068,168,018,179M2.768
16/02/20220,37%0,038,168,138,008,189M3.052
15/02/20224,36%0,348,137,807,728,1316M6.023
14/02/2022-1,89%-0,157,797,947,638,1522M8.473
11/02/2022-2,46%-0,207,948,147,818,3119M6.296
10/02/2022-0,97%-0,088,148,248,008,3311M5.191
09/02/2022-1,79%-0,158,228,338,108,4710M3.001
08/02/20224,23%0,348,377,987,908,4013M3.841
07/02/2022-0,12%-0,018,038,037,938,1513M5.997
04/02/2022-1,95%-0,168,048,217,868,2414M4.316
03/02/2022-2,26%-0,198,208,398,128,5311M3.475
02/02/20220,12%0,018,398,408,208,5526M6.240
01/02/20222,07%0,178,388,248,118,3816M4.506
31/01/20222,88%0,238,218,027,888,2716M5.280
28/01/20221,53%0,127,987,837,768,009M2.473
27/01/2022-1,01%-0,087,868,047,788,1312M4.005
26/01/20223,79%0,297,947,707,658,0218M5.696
25/01/20222,55%0,197,657,407,287,6710M4.233
24/01/2022-0,80%-0,067,467,507,197,5311M4.334
21/01/20220,13%0,017,527,487,397,6510M3.652
20/01/20226,07%0,437,517,107,097,6214M4.171
19/01/20222,91%0,207,086,926,917,1815M5.255
18/01/2022-4,18%-0,306,887,156,847,2017M6.665
17/01/20220,00%0,007,187,207,037,328M3.546
14/01/20222,43%0,177,187,006,907,1813M4.351
13/01/2022-6,28%-0,477,017,507,007,5015M5.226
12/01/20225,65%0,407,487,117,087,5316M4.032
11/01/2022-0,70%-0,057,087,116,937,1714M4.410
10/01/2022-0,14%-0,017,137,096,987,1411M4.772
07/01/20220,28%0,027,147,117,047,3014M4.674
06/01/20220,28%0,027,127,146,957,2518M8.361
05/01/2022-3,66%-0,277,107,327,047,4417M7.441
04/01/2022-3,79%-0,297,377,657,317,7820M7.972
03/01/2022-3,77%-0,307,668,007,608,1617M5.889
30/12/20212,98%0,237,967,757,668,0713M4.014
29/12/2021-2,15%-0,177,737,907,668,038M3.025
28/12/20210,38%0,037,907,887,778,109M2.965
27/12/20212,74%0,217,877,667,607,9211M3.840
23/12/20212,00%0,157,667,597,447,8022M5.984
22/12/20210,54%0,047,517,477,367,7012M3.597
21/12/2021-1,84%-0,147,477,717,477,8210M3.496
20/12/2021--7,617,597,497,7813M4.408


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito