papéis
login
mais

Cotação atual, histórico e gráfico do papel: WIZS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: wizs3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/20220,13%0,017,527,487,397,6510M3.652
20/01/20226,07%0,437,517,107,097,6214M4.171
19/01/20222,91%0,207,086,926,917,1815M5.255
18/01/2022-4,18%-0,306,887,156,847,2017M6.665
17/01/20220,00%0,007,187,207,037,328M3.546
14/01/20222,43%0,177,187,006,907,1813M4.351
13/01/2022-6,28%-0,477,017,507,007,5015M5.226
12/01/20225,65%0,407,487,117,087,5316M4.032
11/01/2022-0,70%-0,057,087,116,937,1714M4.410
10/01/2022-0,14%-0,017,137,096,987,1411M4.772
07/01/20220,28%0,027,147,117,047,3014M4.674
06/01/20220,28%0,027,127,146,957,2518M8.361
05/01/2022-3,66%-0,277,107,327,047,4417M7.441
04/01/2022-3,79%-0,297,377,657,317,7820M7.972
03/01/2022-3,77%-0,307,668,007,608,1617M5.889
30/12/20212,98%0,237,967,757,668,0713M4.014
29/12/2021-2,15%-0,177,737,907,668,038M3.025
28/12/20210,38%0,037,907,887,778,109M2.965
27/12/20212,74%0,217,877,667,607,9211M3.840
23/12/20212,00%0,157,667,597,447,8022M5.984
22/12/20210,54%0,047,517,477,367,7012M3.597
21/12/2021-1,84%-0,147,477,717,477,8210M3.496
20/12/2021-1,68%-0,137,617,597,497,7813M4.408
17/12/20211,44%0,117,747,597,477,7512M3.897
16/12/2021-1,29%-0,107,637,777,568,0916M6.036
15/12/2021-0,90%-0,077,737,857,397,8531M8.519
14/12/2021-4,53%-0,377,808,267,808,3218M5.950
13/12/2021-7,37%-0,658,178,888,178,9928M10.697
10/12/20218,89%0,728,828,358,298,8828M9.992
09/12/2021-2,99%-0,258,108,307,998,3014M6.358
08/12/20213,09%0,258,358,178,008,4314M4.828
07/12/20211,00%0,088,108,148,068,3212M4.144
06/12/20210,88%0,078,028,027,808,2019M7.188
03/12/2021-2,21%-0,187,958,137,868,3120M7.033
02/12/20214,77%0,378,137,867,868,3020M8.433
01/12/2021-5,25%-0,437,768,297,768,4518M7.037
30/11/2021-1,68%-0,148,198,278,038,4114M6.270
29/11/2021-3,03%-0,268,338,758,278,8019M8.773
26/11/2021-2,94%-0,268,598,628,228,7623M7.488
25/11/20213,39%0,298,858,558,558,9915M5.683
24/11/20212,88%0,248,568,318,228,6716M5.790
23/11/20210,12%0,018,328,368,108,4015M6.784
22/11/2021-1,77%-0,158,318,518,098,8217M5.329
19/11/2021-1,17%-0,108,468,588,408,8315M5.740
18/11/20211,78%0,158,568,478,468,8921M7.764
17/11/2021-4,76%-0,428,418,888,289,0626M7.900
16/11/20212,08%0,188,838,808,449,0242M11.059
12/11/2021-16,02%-1,658,659,678,649,9078M20.602
11/11/20211,78%0,1810,3010,2710,2110,5717M5.781
10/11/20211,10%0,1110,1210,019,9610,4014M5.682
09/11/20214,71%0,4510,019,619,6110,2521M5.637
08/11/2021-5,25%-0,539,5610,139,5110,1324M7.399
05/11/20212,75%0,2710,099,939,9210,3717M4.850
04/11/2021-2,09%-0,219,8210,039,6910,4323M8.177
03/11/2021-0,99%-0,1010,0310,109,7510,2731M11.173
01/11/20214,97%0,4810,139,809,7810,3521M6.355
29/10/2021-4,27%-0,439,6510,149,6510,1923M7.528
28/10/2021-1,75%-0,1810,0810,199,9810,3923M7.700
27/10/20211,08%0,1110,2610,0910,0910,5822M5.031
26/10/2021-6,88%-0,7510,1510,8110,1210,8620M5.423
25/10/20212,54%0,2710,9010,7010,7011,1318M6.023
22/10/2021-2,39%-0,2610,6310,769,9110,8541M11.234
21/10/2021-4,31%-0,4910,8910,9110,5211,1443M10.802
20/10/2021-5,95%-0,7211,3812,1511,3012,1735M7.923
19/10/2021-1,79%-0,2212,1012,1611,8612,3117M4.189
18/10/2021-3,22%-0,4112,3212,6212,0812,6233M7.402
15/10/20212,74%0,3412,7312,4212,3212,8419M3.641
14/10/2021-0,88%-0,1112,3912,5412,3312,7523M5.206
13/10/20216,20%0,7312,5011,7811,7612,8339M9.250
11/10/2021-1,92%-0,2311,7711,9911,7112,1316M4.170
08/10/20214,35%0,5012,0011,6111,5412,3026M5.767
07/10/20210,61%0,0711,5011,6011,5012,0926M6.017
06/10/2021-2,47%-0,2911,4311,4611,1211,5526M6.665
05/10/20211,03%0,1211,7211,8211,5111,9923M5.303
04/10/2021-7,35%-0,9211,6012,4311,3812,4641M9.265
01/10/20218,77%1,0112,5211,5111,4812,6357M15.690
30/09/2021-2,70%-0,3211,5111,9311,2712,0148M10.126
29/09/2021-1,58%-0,1911,8312,2411,3212,4988M17.591
28/09/2021-15,77%-2,2512,0214,1211,8814,12170M25.996
27/09/20213,33%0,4614,2713,8613,6714,4962M13.541
24/09/20212,91%0,3913,8113,3513,0213,8330M6.914
23/09/20211,67%0,2213,4213,3213,2513,9733M5.872
22/09/2021-0,08%-0,0113,2013,4713,1313,7043M9.247
21/09/20213,77%0,4813,2113,0212,8513,4237M7.497
20/09/2021-0,86%-0,1112,7312,4012,2412,7447M10.299
17/09/2021-2,87%-0,3812,8413,1412,7013,1827M5.407
16/09/2021-1,20%-0,1613,2213,2713,0813,4024M4.897
15/09/20212,76%0,3613,3813,2212,8413,5461M10.336
14/09/2021-5,79%-0,8013,0213,9612,9213,9771M13.146
13/09/20217,38%0,9513,8213,0313,0013,8255M10.920
10/09/20210,23%0,0312,8713,4912,7713,6053M11.501
09/09/20214,31%0,5312,8412,2112,2113,0064M13.396
08/09/2021-6,95%-0,9212,3113,1412,2313,1562M13.301
06/09/20215,33%0,6713,2312,4612,4613,4540M10.017
03/09/2021-2,48%-0,3212,5613,0112,3813,1754M12.312
02/09/2021-4,66%-0,6312,8813,4912,8013,6942M8.947
01/09/2021-3,91%-0,5513,5113,6112,9513,85172M24.251
31/08/2021-3,03%-0,4414,0614,5313,9814,7337M7.768
30/08/2021-2,62%-0,3914,5014,8514,5015,4241M8.899
27/08/20214,20%0,6014,8914,5114,4715,0035M7.581
26/08/2021-1,11%-0,1614,2914,4514,2114,8927M6.298
25/08/2021-1,03%-0,1514,4514,6514,2815,1735M6.796
24/08/20210,07%0,0114,6014,6214,5215,0032M6.888
23/08/2021-1,75%-0,2614,5914,8514,5915,4630M7.155
20/08/20210,41%0,0614,8514,5914,3814,9928M6.374
19/08/20212,35%0,3414,7914,1013,7014,8943M8.866
18/08/2021-0,89%-0,1314,4514,6114,2614,9139M8.581
17/08/2021-1,75%-0,2614,5814,3413,8314,5967M12.487
16/08/2021-4,13%-0,6414,8415,2114,6015,7572M14.681
13/08/2021-2,82%-0,4515,4816,1214,9616,46117M16.496
12/08/2021-3,34%-0,5515,9316,3815,8416,5635M6.625
11/08/20211,23%0,2016,4816,3116,0916,7764M10.734
10/08/2021-1,57%-0,2616,2816,6216,2316,9137M7.090
09/08/2021-3,67%-0,6316,5417,2516,5117,4070M10.733
06/08/2021-1,66%-0,2917,1717,6117,0717,7243M6.936
05/08/20212,71%0,4617,4617,2517,0318,55121M15.400
04/08/2021-1,90%-0,3317,0017,3016,8417,7077M9.673
03/08/2021-3,18%-0,5717,3317,7016,7017,83103M13.593
02/08/202115,41%2,3917,9016,2516,0518,09246M28.208
30/07/2021-1,27%-0,2015,5115,6315,1415,9548M8.539
29/07/2021-2,30%-0,3715,7116,1515,5816,4046M8.742
28/07/20210,37%0,0616,0816,1615,6616,74101M14.856
27/07/2021-7,08%-1,2216,0217,2215,9417,4597M12.946
26/07/20213,05%0,5117,2416,7416,3617,76106M17.812
23/07/2021-4,40%-0,7716,7317,4716,6717,4754M8.428
22/07/20212,22%0,3817,5017,0817,0617,7344M7.434
21/07/2021-0,93%-0,1617,1217,3916,9617,8869M9.643
20/07/20212,49%0,4217,2817,0016,6217,5374M9.397
19/07/2021-2,71%-0,4716,8616,9816,5717,1568M7.904
16/07/2021-1,08%-0,1917,3317,5517,2017,6554M9.944
15/07/20211,86%0,3217,5217,2617,1618,66183M24.597
14/07/2021-0,98%-0,1717,2017,5216,9117,8861M9.962
13/07/2021-2,47%-0,4417,3717,8117,1117,8172M11.241
12/07/2021--17,8118,0917,3818,85154M22.200


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito