papéis
login
mais

Cotação atual, histórico e gráfico do papel: WIZS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: wizs3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/20211,17%0,097,817,727,607,8614M6.417
08/04/2021-0,26%-0,027,727,777,587,9014M6.538
07/04/2021-0,64%-0,057,747,807,617,8717M7.890
06/04/20214,70%0,357,797,457,417,9828M11.204
05/04/20213,62%0,267,447,317,317,6817M6.762
01/04/2021-4,65%-0,357,187,577,057,6025M10.041
31/03/20215,31%0,387,537,217,217,7327M8.554
30/03/20213,17%0,227,156,926,887,199M4.103
29/03/20213,43%0,236,936,716,707,028M3.492
26/03/2021-3,18%-0,226,706,956,676,9710M4.325
25/03/2021-0,43%-0,036,926,956,657,0314M5.411
24/03/2021-0,43%-0,036,956,986,887,1814M5.445
23/03/20213,25%0,226,986,766,606,9815M5.458
22/03/20210,60%0,046,766,696,626,839M4.175
19/03/20212,13%0,146,726,586,456,7715M4.490
18/03/2021-2,66%-0,186,586,796,506,8612M4.784
17/03/20216,96%0,446,766,306,296,7815M5.484
16/03/2021-4,96%-0,336,326,706,256,7010M5.443
15/03/20211,37%0,096,656,586,496,7811M4.273
12/03/20212,18%0,146,566,426,306,6313M4.938
11/03/20216,29%0,386,426,106,106,5920M7.070
10/03/2021-0,98%-0,066,046,175,856,1823M8.732
09/03/2021-3,17%-0,206,106,316,106,3820M10.481
08/03/2021-2,63%-0,176,306,476,086,7530M8.612
05/03/2021-10,39%-0,756,477,036,467,1156M12.560
04/03/202115,89%0,997,226,276,257,2231M9.241
03/03/2021-0,48%-0,036,236,266,136,4516M5.500
02/03/2021-3,54%-0,236,266,506,136,5417M8.412
01/03/20213,67%0,236,496,356,276,6313M6.862
26/02/2021-0,79%-0,056,266,376,166,4110M3.705
25/02/2021-4,68%-0,316,316,656,306,7412M4.604
24/02/2021-4,20%-0,296,626,876,616,907M4.038
23/02/20212,52%0,176,916,746,426,9321M6.890
22/02/20216,48%0,416,746,276,056,7726M8.437
19/02/2021-4,24%-0,286,336,556,306,6722M7.447
18/02/2021-5,84%-0,416,617,016,557,0333M12.061
17/02/2021-10,46%-0,827,027,357,027,3534M10.865
12/02/2021-0,25%-0,027,847,867,687,8912M4.937
11/02/2021-0,13%-0,017,867,887,858,025M2.282
10/02/2021-3,44%-0,287,878,157,808,2012M4.509
09/02/2021-0,37%-0,038,158,188,028,226M3.177
08/02/2021-2,04%-0,178,188,398,188,479M3.074
05/02/20212,71%0,228,358,218,178,369M3.255
04/02/20211,88%0,158,137,977,978,269M2.884
03/02/2021-2,56%-0,217,988,227,928,6128M7.335
02/02/20215,41%0,428,197,817,798,1917M4.550
01/02/20211,30%0,107,777,787,677,826M3.056
29/01/2021-2,91%-0,237,677,867,668,028M3.330
28/01/20212,33%0,187,907,737,697,967M3.042
27/01/2021-0,77%-0,067,727,787,677,929M3.528
26/01/20210,52%0,047,787,747,728,0212M3.929
22/01/20210,78%0,067,747,787,637,8811M3.438
21/01/2021-1,03%-0,087,687,767,627,807M2.520
20/01/2021-0,89%-0,077,767,877,717,884M1.747
19/01/20210,13%0,017,837,877,707,908M3.581
18/01/2021-0,76%-0,067,827,927,767,9611M3.590
15/01/20211,68%0,137,887,747,697,908M3.657
14/01/20210,26%0,027,757,747,747,9311M3.843
13/01/2021-0,13%-0,017,737,757,637,878M3.555
12/01/20211,31%0,107,747,667,637,7710M4.743
11/01/2021-4,38%-0,357,647,947,627,9613M5.069
08/01/20212,96%0,237,997,787,778,008M3.587
07/01/2021-0,39%-0,037,767,807,747,905M3.170
06/01/20210,13%0,017,797,807,727,916M3.139
05/01/2021-0,77%-0,067,787,847,688,0011M4.014
04/01/2021-2,49%-0,207,848,057,828,1214M4.776
30/12/20201,13%0,098,047,967,938,149M2.739
29/12/20200,13%0,017,957,937,908,019M3.061
28/12/2020-0,25%-0,027,947,997,878,0610M3.650
23/12/2020-2,93%-0,247,968,267,448,2652M13.223
22/12/2020-4,32%-0,378,208,588,168,6214M5.354
21/12/2020-2,28%-0,208,578,628,428,7115M5.366
18/12/20201,04%0,098,778,688,688,858M3.933
17/12/2020-5,24%-0,488,689,208,599,2133M8.680
16/12/2020-1,08%-0,109,169,279,079,315M2.262
15/12/20201,31%0,129,269,159,129,305M2.452
14/12/2020-1,30%-0,129,149,289,119,365M2.154
11/12/20201,09%0,109,269,169,009,274M1.835
10/12/20201,89%0,179,169,018,899,186M2.560
09/12/2020-2,81%-0,268,999,318,969,326M2.877
08/12/20200,54%0,059,259,229,069,355M1.955
07/12/20201,88%0,179,209,049,019,4314M4.300
04/12/20200,22%0,029,039,058,929,067M2.514
03/12/20201,01%0,099,019,018,959,128M3.110
02/12/20200,45%0,048,928,888,869,127M3.004
01/12/20200,68%0,068,888,848,808,967M3.194
30/11/2020-2,97%-0,278,829,098,829,109M4.063
27/11/20201,00%0,099,098,948,709,3926M8.507
26/11/2020-9,00%-0,899,009,669,009,7134M10.212
25/11/20201,02%0,109,899,819,729,984M1.489
24/11/20200,72%0,079,799,839,669,924M2.035
23/11/2020-2,41%-0,249,729,959,7210,156M3.055
20/11/20201,53%0,159,969,829,7710,095M2.219
19/11/20201,98%0,199,819,679,539,823M1.386
18/11/2020-1,33%-0,139,629,819,619,884M1.647
17/11/20200,83%0,089,759,679,589,935M2.559
16/11/20201,26%0,129,679,729,559,936M3.165
13/11/20203,02%0,289,559,309,179,727M3.923
12/11/2020-3,03%-0,299,279,599,179,604M2.709
11/11/2020-1,75%-0,179,569,839,519,835M2.151
10/11/2020-2,21%-0,229,739,959,679,996M3.087
09/11/2020-2,45%-0,259,9510,349,8310,4210M4.178
06/11/202010,15%0,9410,209,409,1510,2627M5.598
05/11/20200,65%0,069,269,169,109,415M2.297
04/11/20207,23%0,629,208,678,649,215M2.573
03/11/2020-4,03%-0,368,589,028,589,146M3.306
30/10/2020-3,77%-0,358,949,198,859,204M1.823
29/10/20204,15%0,379,299,018,659,296M3.422
28/10/2020-6,79%-0,658,929,518,879,516M2.971
27/10/20200,42%0,049,579,539,519,826M2.355
26/10/20202,47%0,239,539,319,259,603M2.015
23/10/2020-0,64%-0,069,309,309,209,424M2.337
22/10/2020-0,85%-0,089,369,509,339,537M2.575
21/10/20200,64%0,069,449,409,309,647M2.837
20/10/20200,11%0,019,389,479,319,555M2.174
19/10/2020-0,85%-0,089,379,469,339,614M1.964
16/10/2020-1,87%-0,189,459,639,379,673M1.566
15/10/20200,00%0,009,639,589,449,643M1.484
14/10/20200,10%0,019,639,659,609,752M1.299
13/10/20202,89%0,279,629,379,319,684M2.331
09/10/2020-1,06%-0,109,359,459,329,684M2.099
08/10/20201,18%0,119,459,359,239,573M1.632
07/10/2020-2,71%-0,269,349,689,279,685M2.442
06/10/20203,90%0,369,609,289,279,879M4.143
05/10/2020-1,28%-0,129,249,379,129,376M2.841
02/10/20200,65%0,069,369,279,199,495M1.972
01/10/20201,20%0,119,309,189,109,344M1.865
30/09/20203,26%0,299,198,998,869,195M2.824
29/09/2020-2,20%-0,208,909,148,909,175M2.367
28/09/2020-1,09%-0,109,109,288,999,374M2.210
25/09/2020-1,50%-0,149,209,319,109,324M2.441
24/09/20203,20%0,299,349,108,989,345M2.712
23/09/2020-2,27%-0,219,059,289,059,374M2.060
22/09/2020--9,269,389,159,475M3.035


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito