Cotação atual, histórico e gráfico do papel: WIZS3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/01/2021 | 0,78% | 0,06 | 7,74 | 7,78 | 7,63 | 7,88 | 11M | 3.438 |
| 21/01/2021 | -1,03% | -0,08 | 7,68 | 7,76 | 7,62 | 7,80 | 7M | 2.520 |
| 20/01/2021 | -0,89% | -0,07 | 7,76 | 7,87 | 7,71 | 7,88 | 4M | 1.747 |
| 19/01/2021 | 0,13% | 0,01 | 7,83 | 7,87 | 7,70 | 7,90 | 8M | 3.581 |
| 18/01/2021 | -0,76% | -0,06 | 7,82 | 7,92 | 7,76 | 7,96 | 11M | 3.590 |
| 15/01/2021 | 1,68% | 0,13 | 7,88 | 7,74 | 7,69 | 7,90 | 8M | 3.657 |
| 14/01/2021 | 0,26% | 0,02 | 7,75 | 7,74 | 7,74 | 7,93 | 11M | 3.843 |
| 13/01/2021 | -0,13% | -0,01 | 7,73 | 7,75 | 7,63 | 7,87 | 8M | 3.555 |
| 12/01/2021 | 1,31% | 0,10 | 7,74 | 7,66 | 7,63 | 7,77 | 10M | 4.743 |
| 11/01/2021 | -4,38% | -0,35 | 7,64 | 7,94 | 7,62 | 7,96 | 13M | 5.069 |
| 08/01/2021 | 2,96% | 0,23 | 7,99 | 7,78 | 7,77 | 8,00 | 8M | 3.587 |
|
|
| 07/01/2021 | -0,39% | -0,03 | 7,76 | 7,80 | 7,74 | 7,90 | 5M | 3.170 |
| 06/01/2021 | 0,13% | 0,01 | 7,79 | 7,80 | 7,72 | 7,91 | 6M | 3.139 |
| 05/01/2021 | -0,77% | -0,06 | 7,78 | 7,84 | 7,68 | 8,00 | 11M | 4.014 |
| 04/01/2021 | -2,49% | -0,20 | 7,84 | 8,05 | 7,82 | 8,12 | 14M | 4.776 |
| 30/12/2020 | 1,13% | 0,09 | 8,04 | 7,96 | 7,93 | 8,14 | 9M | 2.739 |
| 29/12/2020 | 0,13% | 0,01 | 7,95 | 7,93 | 7,90 | 8,01 | 9M | 3.061 |
| 28/12/2020 | -0,25% | -0,02 | 7,94 | 7,99 | 7,87 | 8,06 | 10M | 3.650 |
| 23/12/2020 | -2,93% | -0,24 | 7,96 | 8,26 | 7,44 | 8,26 | 52M | 13.223 |
| 22/12/2020 | -4,32% | -0,37 | 8,20 | 8,58 | 8,16 | 8,62 | 14M | 5.354 |
| 21/12/2020 | -2,28% | -0,20 | 8,57 | 8,62 | 8,42 | 8,71 | 15M | 5.366 |
| 18/12/2020 | 1,04% | 0,09 | 8,77 | 8,68 | 8,68 | 8,85 | 8M | 3.933 |
| 17/12/2020 | -5,24% | -0,48 | 8,68 | 9,20 | 8,59 | 9,21 | 33M | 8.680 |
| 16/12/2020 | -1,08% | -0,10 | 9,16 | 9,27 | 9,07 | 9,31 | 5M | 2.262 |
| 15/12/2020 | 1,31% | 0,12 | 9,26 | 9,15 | 9,12 | 9,30 | 5M | 2.452 |
| 14/12/2020 | -1,30% | -0,12 | 9,14 | 9,28 | 9,11 | 9,36 | 5M | 2.154 |
| 11/12/2020 | 1,09% | 0,10 | 9,26 | 9,16 | 9,00 | 9,27 | 4M | 1.835 |
| 10/12/2020 | 1,89% | 0,17 | 9,16 | 9,01 | 8,89 | 9,18 | 6M | 2.560 |
| 09/12/2020 | -2,81% | -0,26 | 8,99 | 9,31 | 8,96 | 9,32 | 6M | 2.877 |
| 08/12/2020 | 0,54% | 0,05 | 9,25 | 9,22 | 9,06 | 9,35 | 5M | 1.955 |
| 07/12/2020 | 1,88% | 0,17 | 9,20 | 9,04 | 9,01 | 9,43 | 14M | 4.300 |
| 04/12/2020 | 0,22% | 0,02 | 9,03 | 9,05 | 8,92 | 9,06 | 7M | 2.514 |
| 03/12/2020 | 1,01% | 0,09 | 9,01 | 9,01 | 8,95 | 9,12 | 8M | 3.110 |
| 02/12/2020 | 0,45% | 0,04 | 8,92 | 8,88 | 8,86 | 9,12 | 7M | 3.004 |
| 01/12/2020 | 0,68% | 0,06 | 8,88 | 8,84 | 8,80 | 8,96 | 7M | 3.194 |
| 30/11/2020 | -2,97% | -0,27 | 8,82 | 9,09 | 8,82 | 9,10 | 9M | 4.063 |
| 27/11/2020 | 1,00% | 0,09 | 9,09 | 8,94 | 8,70 | 9,39 | 26M | 8.507 |
| 26/11/2020 | -9,00% | -0,89 | 9,00 | 9,66 | 9,00 | 9,71 | 34M | 10.212 |
| 25/11/2020 | 1,02% | 0,10 | 9,89 | 9,81 | 9,72 | 9,98 | 4M | 1.489 |
| 24/11/2020 | 0,72% | 0,07 | 9,79 | 9,83 | 9,66 | 9,92 | 4M | 2.035 |
| 23/11/2020 | -2,41% | -0,24 | 9,72 | 9,95 | 9,72 | 10,15 | 6M | 3.055 |
| 20/11/2020 | 1,53% | 0,15 | 9,96 | 9,82 | 9,77 | 10,09 | 5M | 2.219 |
| 19/11/2020 | 1,98% | 0,19 | 9,81 | 9,67 | 9,53 | 9,82 | 3M | 1.386 |
| 18/11/2020 | -1,33% | -0,13 | 9,62 | 9,81 | 9,61 | 9,88 | 4M | 1.647 |
| 17/11/2020 | 0,83% | 0,08 | 9,75 | 9,67 | 9,58 | 9,93 | 5M | 2.559 |
| 16/11/2020 | 1,26% | 0,12 | 9,67 | 9,72 | 9,55 | 9,93 | 6M | 3.165 |
| 13/11/2020 | 3,02% | 0,28 | 9,55 | 9,30 | 9,17 | 9,72 | 7M | 3.923 |
| 12/11/2020 | -3,03% | -0,29 | 9,27 | 9,59 | 9,17 | 9,60 | 4M | 2.709 |
| 11/11/2020 | -1,75% | -0,17 | 9,56 | 9,83 | 9,51 | 9,83 | 5M | 2.151 |
| 10/11/2020 | -2,21% | -0,22 | 9,73 | 9,95 | 9,67 | 9,99 | 6M | 3.087 |
| 09/11/2020 | -2,45% | -0,25 | 9,95 | 10,34 | 9,83 | 10,42 | 10M | 4.178 |
| 06/11/2020 | 10,15% | 0,94 | 10,20 | 9,40 | 9,15 | 10,26 | 27M | 5.598 |
| 05/11/2020 | 0,65% | 0,06 | 9,26 | 9,16 | 9,10 | 9,41 | 5M | 2.297 |
| 04/11/2020 | 7,23% | 0,62 | 9,20 | 8,67 | 8,64 | 9,21 | 5M | 2.573 |
| 03/11/2020 | -4,03% | -0,36 | 8,58 | 9,02 | 8,58 | 9,14 | 6M | 3.306 |
| 30/10/2020 | -3,77% | -0,35 | 8,94 | 9,19 | 8,85 | 9,20 | 4M | 1.823 |
| 29/10/2020 | 4,15% | 0,37 | 9,29 | 9,01 | 8,65 | 9,29 | 6M | 3.422 |
| 28/10/2020 | -6,79% | -0,65 | 8,92 | 9,51 | 8,87 | 9,51 | 6M | 2.971 |
| 27/10/2020 | 0,42% | 0,04 | 9,57 | 9,53 | 9,51 | 9,82 | 6M | 2.355 |
| 26/10/2020 | 2,47% | 0,23 | 9,53 | 9,31 | 9,25 | 9,60 | 3M | 2.015 |
| 23/10/2020 | -0,64% | -0,06 | 9,30 | 9,30 | 9,20 | 9,42 | 4M | 2.337 |
| 22/10/2020 | -0,85% | -0,08 | 9,36 | 9,50 | 9,33 | 9,53 | 7M | 2.575 |
| 21/10/2020 | 0,64% | 0,06 | 9,44 | 9,40 | 9,30 | 9,64 | 7M | 2.837 |
| 20/10/2020 | 0,11% | 0,01 | 9,38 | 9,47 | 9,31 | 9,55 | 5M | 2.174 |
| 19/10/2020 | -0,85% | -0,08 | 9,37 | 9,46 | 9,33 | 9,61 | 4M | 1.964 |
| 16/10/2020 | -1,87% | -0,18 | 9,45 | 9,63 | 9,37 | 9,67 | 3M | 1.566 |
| 15/10/2020 | 0,00% | 0,00 | 9,63 | 9,58 | 9,44 | 9,64 | 3M | 1.484 |
| 14/10/2020 | 0,10% | 0,01 | 9,63 | 9,65 | 9,60 | 9,75 | 2M | 1.299 |
| 13/10/2020 | 2,89% | 0,27 | 9,62 | 9,37 | 9,31 | 9,68 | 4M | 2.331 |
| 09/10/2020 | -1,06% | -0,10 | 9,35 | 9,45 | 9,32 | 9,68 | 4M | 2.099 |
| 08/10/2020 | 1,18% | 0,11 | 9,45 | 9,35 | 9,23 | 9,57 | 3M | 1.632 |
| 07/10/2020 | -2,71% | -0,26 | 9,34 | 9,68 | 9,27 | 9,68 | 5M | 2.442 |
| 06/10/2020 | 3,90% | 0,36 | 9,60 | 9,28 | 9,27 | 9,87 | 9M | 4.143 |
| 05/10/2020 | -1,28% | -0,12 | 9,24 | 9,37 | 9,12 | 9,37 | 6M | 2.841 |
| 02/10/2020 | 0,65% | 0,06 | 9,36 | 9,27 | 9,19 | 9,49 | 5M | 1.972 |
| 01/10/2020 | 1,20% | 0,11 | 9,30 | 9,18 | 9,10 | 9,34 | 4M | 1.865 |
| 30/09/2020 | 3,26% | 0,29 | 9,19 | 8,99 | 8,86 | 9,19 | 5M | 2.824 |
| 29/09/2020 | -2,20% | -0,20 | 8,90 | 9,14 | 8,90 | 9,17 | 5M | 2.367 |
| 28/09/2020 | -1,09% | -0,10 | 9,10 | 9,28 | 8,99 | 9,37 | 4M | 2.210 |
| 25/09/2020 | -1,50% | -0,14 | 9,20 | 9,31 | 9,10 | 9,32 | 4M | 2.441 |
| 24/09/2020 | 3,20% | 0,29 | 9,34 | 9,10 | 8,98 | 9,34 | 5M | 2.712 |
| 23/09/2020 | -2,27% | -0,21 | 9,05 | 9,28 | 9,05 | 9,37 | 4M | 2.060 |
| 22/09/2020 | -1,07% | -0,10 | 9,26 | 9,38 | 9,15 | 9,47 | 5M | 3.035 |
| 21/09/2020 | -2,50% | -0,24 | 9,36 | 9,48 | 9,23 | 9,48 | 6M | 2.788 |
| 18/09/2020 | -1,34% | -0,13 | 9,60 | 9,73 | 9,45 | 9,83 | 7M | 3.427 |
| 17/09/2020 | -2,21% | -0,22 | 9,73 | 9,90 | 9,64 | 9,90 | 5M | 2.115 |
| 16/09/2020 | -1,00% | -0,10 | 9,95 | 10,05 | 9,92 | 10,21 | 5M | 2.315 |
| 15/09/2020 | 0,30% | 0,03 | 10,05 | 10,05 | 9,89 | 10,11 | 5M | 2.669 |
| 14/09/2020 | 4,59% | 0,44 | 10,02 | 9,66 | 9,57 | 10,02 | 10M | 3.445 |
| 11/09/2020 | -3,23% | -0,32 | 9,58 | 9,93 | 9,53 | 9,97 | 9M | 3.788 |
| 10/09/2020 | -2,94% | -0,30 | 9,90 | 10,20 | 9,87 | 10,21 | 8M | 2.883 |
| 09/09/2020 | -0,39% | -0,04 | 10,20 | 10,28 | 10,04 | 10,33 | 10M | 4.443 |
| 08/09/2020 | -1,92% | -0,20 | 10,24 | 10,43 | 10,00 | 10,43 | 10M | 4.116 |
| 04/09/2020 | -2,06% | -0,22 | 10,44 | 10,66 | 10,24 | 10,74 | 8M | 3.303 |
| 03/09/2020 | -2,74% | -0,30 | 10,66 | 10,85 | 10,61 | 11,10 | 9M | 4.178 |
| 02/09/2020 | 4,88% | 0,51 | 10,96 | 10,52 | 10,38 | 10,96 | 11M | 3.737 |
| 01/09/2020 | -2,25% | -0,24 | 10,45 | 10,80 | 10,21 | 10,85 | 13M | 4.850 |
| 31/08/2020 | -0,09% | -0,01 | 10,69 | 10,73 | 10,47 | 10,74 | 9M | 3.399 |
| 28/08/2020 | 1,33% | 0,14 | 10,70 | 10,62 | 10,46 | 10,76 | 5M | 2.559 |
| 27/08/2020 | -1,22% | -0,13 | 10,56 | 10,77 | 10,41 | 10,80 | 6M | 3.037 |
| 26/08/2020 | -2,82% | -0,31 | 10,69 | 11,05 | 10,52 | 11,16 | 11M | 3.913 |
| 25/08/2020 | 0,00% | 0,00 | 11,00 | 11,10 | 10,88 | 11,30 | 15M | 5.418 |
| 24/08/2020 | 2,90% | 0,31 | 11,00 | 10,69 | 10,66 | 11,25 | 24M | 7.781 |
| 21/08/2020 | 3,79% | 0,39 | 10,69 | 10,35 | 10,21 | 10,69 | 5M | 2.595 |
| 20/08/2020 | -1,90% | -0,20 | 10,30 | 10,39 | 10,16 | 10,50 | 10M | 5.116 |
| 19/08/2020 | 2,64% | 0,27 | 10,50 | 10,23 | 10,13 | 10,65 | 12M | 6.396 |
| 18/08/2020 | 3,96% | 0,39 | 10,23 | 10,02 | 9,80 | 10,23 | 12M | 5.686 |
| 17/08/2020 | -4,37% | -0,45 | 9,84 | 10,27 | 9,70 | 10,37 | 10M | 5.714 |
| 14/08/2020 | -2,00% | -0,21 | 10,29 | 10,44 | 10,28 | 10,47 | 9M | 4.217 |
| 13/08/2020 | 0,48% | 0,05 | 10,50 | 10,45 | 10,32 | 10,54 | 8M | 3.812 |
| 12/08/2020 | -2,61% | -0,28 | 10,45 | 10,77 | 10,32 | 10,89 | 11M | 4.147 |
| 11/08/2020 | 2,88% | 0,30 | 10,73 | 10,44 | 10,44 | 10,93 | 19M | 6.714 |
| 10/08/2020 | 2,56% | 0,26 | 10,43 | 10,20 | 10,15 | 10,49 | 11M | 4.532 |
| 07/08/2020 | -1,45% | -0,15 | 10,17 | 10,47 | 10,17 | 10,53 | 6M | 2.336 |
| 06/08/2020 | 2,58% | 0,26 | 10,32 | 10,08 | 10,01 | 10,37 | 10M | 3.054 |
| 05/08/2020 | 0,80% | 0,08 | 10,06 | 9,96 | 9,95 | 10,12 | 6M | 2.887 |
| 04/08/2020 | -1,67% | -0,17 | 9,98 | 10,13 | 9,90 | 10,17 | 8M | 3.776 |
| 03/08/2020 | -1,84% | -0,19 | 10,15 | 10,43 | 10,15 | 10,57 | 6M | 3.094 |
| 31/07/2020 | -1,24% | -0,13 | 10,34 | 10,44 | 10,26 | 10,52 | 6M | 3.039 |
| 30/07/2020 | 0,67% | 0,07 | 10,47 | 10,27 | 10,25 | 10,54 | 10M | 3.905 |
| 29/07/2020 | 0,97% | 0,10 | 10,40 | 10,40 | 10,26 | 10,40 | 7M | 2.867 |
| 28/07/2020 | -1,72% | -0,18 | 10,30 | 10,38 | 10,16 | 10,43 | 7M | 3.164 |
| 27/07/2020 | 0,00% | 0,00 | 10,48 | 10,48 | 10,33 | 10,61 | 7M | 2.890 |
| 24/07/2020 | 3,46% | 0,35 | 10,48 | 10,10 | 9,96 | 10,48 | 11M | 4.631 |
| 23/07/2020 | -4,97% | -0,53 | 10,13 | 10,61 | 10,12 | 10,69 | 11M | 4.052 |
| 22/07/2020 | 0,00% | 0,00 | 10,66 | 10,57 | 10,43 | 10,70 | 8M | 3.463 |
| 21/07/2020 | -0,56% | -0,06 | 10,66 | 10,80 | 10,51 | 10,86 | 11M | 3.981 |
| 20/07/2020 | -1,02% | -0,11 | 10,72 | 10,74 | 10,60 | 10,83 | 10M | 3.691 |
| 17/07/2020 | 1,50% | 0,16 | 10,83 | 10,63 | 10,54 | 10,85 | 10M | 4.305 |
| 16/07/2020 | -1,57% | -0,17 | 10,67 | 10,77 | 10,63 | 10,81 | 6M | 2.661 |
| 15/07/2020 | -0,28% | -0,03 | 10,84 | 11,10 | 10,61 | 11,10 | 15M | 4.983 |
| 14/07/2020 | -2,95% | -0,33 | 10,87 | 11,21 | 10,73 | 11,21 | 14M | 5.694 |
| 13/07/2020 | 2,75% | 0,30 | 11,20 | 11,00 | 10,96 | 11,35 | 17M | 5.693 |
| 10/07/2020 | - | - | 10,90 | 10,68 | 10,59 | 10,95 | 11M | 4.814 |
Date,Open,High,Low,Close,Volume
22-Jan-21,7.78,7.88,7.63,7.74,10654369
21-Jan-21,7.76,7.80,7.62,7.68,7191666
20-Jan-21,7.87,7.88,7.71,7.76,3720681
19-Jan-21,7.87,7.90,7.70,7.83,7553792
18-Jan-21,7.92,7.96,7.76,7.82,11258779
15-Jan-21,7.74,7.90,7.69,7.88,7933934
14-Jan-21,7.74,7.93,7.74,7.75,11069944
13-Jan-21,7.75,7.87,7.63,7.73,8083889
12-Jan-21,7.66,7.77,7.63,7.74,9673970
11-Jan-21,7.94,7.96,7.62,7.64,13242174
08-Jan-21,7.78,8.00,7.77,7.99,7944728
07-Jan-21,7.80,7.90,7.74,7.76,5127790
06-Jan-21,7.80,7.91,7.72,7.79,6286053
05-Jan-21,7.84,8.00,7.68,7.78,10892516
04-Jan-21,8.05,8.12,7.82,7.84,13533587
30-Dec-20,7.96,8.14,7.93,8.04,9174919
29-Dec-20,7.93,8.01,7.90,7.95,8805003
28-Dec-20,7.99,8.06,7.87,7.94,9697251
23-Dec-20,8.26,8.26,7.44,7.96,52062443
22-Dec-20,8.58,8.62,8.16,8.20,14481852
21-Dec-20,8.62,8.71,8.42,8.57,14640481
18-Dec-20,8.68,8.85,8.68,8.77,7800489
17-Dec-20,9.20,9.21,8.59,8.68,33163908
16-Dec-20,9.27,9.31,9.07,9.16,5121444
15-Dec-20,9.15,9.30,9.12,9.26,4510385
14-Dec-20,9.28,9.36,9.11,9.14,5002517
11-Dec-20,9.16,9.27,9.00,9.26,3709189
10-Dec-20,9.01,9.18,8.89,9.16,5730431
09-Dec-20,9.31,9.32,8.96,8.99,5776646
08-Dec-20,9.22,9.35,9.06,9.25,4982304
07-Dec-20,9.04,9.43,9.01,9.20,13501918
04-Dec-20,9.05,9.06,8.92,9.03,6657293
03-Dec-20,9.01,9.12,8.95,9.01,7500237
02-Dec-20,8.88,9.12,8.86,8.92,7136902
01-Dec-20,8.84,8.96,8.80,8.88,7152510
30-Nov-20,9.09,9.10,8.82,8.82,8655425
27-Nov-20,8.94,9.39,8.70,9.09,26498535
26-Nov-20,9.66,9.71,9.00,9.00,34231218
25-Nov-20,9.81,9.98,9.72,9.89,3674858
24-Nov-20,9.83,9.92,9.66,9.79,4345301
23-Nov-20,9.95,10.15,9.72,9.72,6485313
20-Nov-20,9.82,10.09,9.77,9.96,4526666
19-Nov-20,9.67,9.82,9.53,9.81,2915638
18-Nov-20,9.81,9.88,9.61,9.62,4473208
17-Nov-20,9.67,9.93,9.58,9.75,5372687
16-Nov-20,9.72,9.93,9.55,9.67,6085661
13-Nov-20,9.30,9.72,9.17,9.55,7217292
12-Nov-20,9.59,9.60,9.17,9.27,4297720
11-Nov-20,9.83,9.83,9.51,9.56,5005611
10-Nov-20,9.95,9.99,9.67,9.73,5938983
09-Nov-20,10.34,10.42,9.83,9.95,9645728
06-Nov-20,9.40,10.26,9.15,10.20,27289404
05-Nov-20,9.16,9.41,9.10,9.26,4645373
04-Nov-20,8.67,9.21,8.64,9.20,4831936
03-Nov-20,9.02,9.14,8.58,8.58,6060107
30-Oct-20,9.19,9.20,8.85,8.94,3572618
29-Oct-20,9.01,9.29,8.65,9.29,5878338
28-Oct-20,9.51,9.51,8.87,8.92,5949323
27-Oct-20,9.53,9.82,9.51,9.57,6132633
26-Oct-20,9.31,9.60,9.25,9.53,3489262
23-Oct-20,9.30,9.42,9.20,9.30,4382364
22-Oct-20,9.50,9.53,9.33,9.36,6569300
21-Oct-20,9.40,9.64,9.30,9.44,6526893
20-Oct-20,9.47,9.55,9.31,9.38,4743649
19-Oct-20,9.46,9.61,9.33,9.37,3993219
16-Oct-20,9.63,9.67,9.37,9.45,2806771
15-Oct-20,9.58,9.64,9.44,9.63,2533511
14-Oct-20,9.65,9.75,9.60,9.63,2170163
13-Oct-20,9.37,9.68,9.31,9.62,3768536
09-Oct-20,9.45,9.68,9.32,9.35,3984198
08-Oct-20,9.35,9.57,9.23,9.45,2980374
07-Oct-20,9.68,9.68,9.27,9.34,5476476
06-Oct-20,9.28,9.87,9.27,9.60,8600254
05-Oct-20,9.37,9.37,9.12,9.24,5606510
02-Oct-20,9.27,9.49,9.19,9.36,5131705
01-Oct-20,9.18,9.34,9.10,9.30,3916866
30-Sep-20,8.99,9.19,8.86,9.19,5049945
29-Sep-20,9.14,9.17,8.90,8.90,4524892
28-Sep-20,9.28,9.37,8.99,9.10,4063047
25-Sep-20,9.31,9.32,9.10,9.20,4299937
24-Sep-20,9.10,9.34,8.98,9.34,5388726
23-Sep-20,9.28,9.37,9.05,9.05,3670257
22-Sep-20,9.38,9.47,9.15,9.26,5206208
21-Sep-20,9.48,9.48,9.23,9.36,5879946
18-Sep-20,9.73,9.83,9.45,9.60,7164110
17-Sep-20,9.90,9.90,9.64,9.73,4667932
16-Sep-20,10.05,10.21,9.92,9.95,5052021
15-Sep-20,10.05,10.11,9.89,10.05,5469926
14-Sep-20,9.66,10.02,9.57,10.02,9571100
11-Sep-20,9.93,9.97,9.53,9.58,9423378
10-Sep-20,10.20,10.21,9.87,9.90,7872255
09-Sep-20,10.28,10.33,10.04,10.20,9814238
08-Sep-20,10.43,10.43,10.00,10.24,9910213
04-Sep-20,10.66,10.74,10.24,10.44,8251142
03-Sep-20,10.85,11.10,10.61,10.66,9109204
02-Sep-20,10.52,10.96,10.38,10.96,10760773
01-Sep-20,10.80,10.85,10.21,10.45,12818489
31-Aug-20,10.73,10.74,10.47,10.69,8909018
28-Aug-20,10.62,10.76,10.46,10.70,4515389
27-Aug-20,10.77,10.80,10.41,10.56,6261528
26-Aug-20,11.05,11.16,10.52,10.69,11433391
25-Aug-20,11.10,11.30,10.88,11.00,15237156
24-Aug-20,10.69,11.25,10.66,11.00,24365906
21-Aug-20,10.35,10.69,10.21,10.69,5195031
20-Aug-20,10.39,10.50,10.16,10.30,10228123
19-Aug-20,10.23,10.65,10.13,10.50,12112371
18-Aug-20,10.02,10.23,9.80,10.23,12254286
17-Aug-20,10.27,10.37,9.70,9.84,10318444
14-Aug-20,10.44,10.47,10.28,10.29,9122850
13-Aug-20,10.45,10.54,10.32,10.50,7509785
12-Aug-20,10.77,10.89,10.32,10.45,10545947
11-Aug-20,10.44,10.93,10.44,10.73,18759368
10-Aug-20,10.20,10.49,10.15,10.43,10826146
07-Aug-20,10.47,10.53,10.17,10.17,5619025
06-Aug-20,10.08,10.37,10.01,10.32,10007771
05-Aug-20,9.96,10.12,9.95,10.06,5878125
04-Aug-20,10.13,10.17,9.90,9.98,7505651
03-Aug-20,10.43,10.57,10.15,10.15,6482543
31-Jul-20,10.44,10.52,10.26,10.34,6017882
30-Jul-20,10.27,10.54,10.25,10.47,9575609
29-Jul-20,10.40,10.40,10.26,10.40,7013402
28-Jul-20,10.38,10.43,10.16,10.30,7059131
27-Jul-20,10.48,10.61,10.33,10.48,6651741
24-Jul-20,10.10,10.48,9.96,10.48,10904146
23-Jul-20,10.61,10.69,10.12,10.13,10693676
22-Jul-20,10.57,10.70,10.43,10.66,8277415
21-Jul-20,10.80,10.86,10.51,10.66,10931855
20-Jul-20,10.74,10.83,10.60,10.72,10427986
17-Jul-20,10.63,10.85,10.54,10.83,10318368
16-Jul-20,10.77,10.81,10.63,10.67,6338818
15-Jul-20,11.10,11.10,10.61,10.84,14745983
14-Jul-20,11.21,11.21,10.73,10.87,13533296
13-Jul-20,11.00,11.35,10.96,11.20,16502756
10-Jul-20,10.68,10.95,10.59,10.90,11397914
*exoneração de responsabilidade e termos de uso