ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: WPLZ11B

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/04/2018-1,46%-1,0470,0169,3569,2070,0120K8
25/04/20182,97%2,0571,0569,3169,0071,059K5
24/04/20181,14%0,7869,0068,2468,2469,006K5
23/04/2018-7,18%-5,2868,2271,2468,2271,2416K13
20/04/20185,00%3,5073,5072,0072,0073,502K5
16/04/2018-3,45%-2,5070,0070,0070,0070,007K1
13/04/20182,84%2,0072,5072,5072,5072,507K2
12/04/20180,71%0,5070,5070,5070,5070,5020K7
10/04/20180,36%0,2570,0069,7569,7570,0046K3
09/04/2018-1,76%-1,2569,7570,1169,7570,1125K9
06/04/20181,72%1,2071,0070,0070,0071,007712
05/04/2018-0,46%-0,3269,8070,0169,8070,019K7
04/04/2018-3,95%-2,8870,1272,5170,0072,5176K26
02/04/20182,82%2,0073,0075,1971,1375,194364
29/03/20180,00%0,0071,0071,0071,0071,002841
27/03/20180,00%0,0071,0070,0669,5571,0011K5
26/03/2018-2,74%-2,0071,0073,0070,0073,0042K16
23/03/2018-0,68%-0,5073,0073,5173,0075,9915K11
22/03/2018-2,00%-1,5073,5074,5073,5075,0014K8
21/03/20180,05%0,0475,0074,9574,9375,007494
20/03/2018-1,37%-1,0474,9676,0074,5076,0034K13
19/03/20180,66%0,5076,0076,0076,0076,003K2
16/03/20180,00%0,0075,5075,5075,5075,503772
15/03/20180,00%0,0075,5075,4975,4975,506K4
14/03/2018-0,61%-0,4675,5075,5075,5075,50751
12/03/20180,00%0,0075,9675,9674,0175,962K4
09/03/2018-0,01%-0,0175,9675,9575,9575,963K3
08/03/20182,66%1,9775,9774,1174,1176,00179K38
07/03/20181,51%1,1074,0072,9071,5374,00171K16
06/03/20184,14%2,9072,9070,0170,0172,9917K11
05/03/20180,00%0,0070,0070,0070,0070,004K3
02/03/20180,72%0,5070,0070,0070,0070,005K6
01/03/2018-0,71%-0,5069,5070,0069,5070,0025K3
28/02/20182,04%1,4070,0069,9868,0070,0058K14
27/02/2018-2,00%-1,4068,6069,9968,6070,008K9
26/02/20180,00%0,0070,0070,0069,9970,004K4
23/02/20180,00%0,0070,0071,0070,0071,007K4
21/02/20180,72%0,5070,0069,9969,9972,002K10
20/02/20181,02%0,7069,5068,0067,8569,5025K23
19/02/2018-0,15%-0,1068,8069,9867,2069,99100K18
16/02/2018-1,56%-1,0968,9069,9868,9069,9953K16
15/02/2018-1,41%-1,0069,9970,5569,9270,899K13
14/02/2018-0,01%-0,0170,9970,9970,9970,994K2
09/02/2018-1,13%-0,8171,0072,0070,9972,0040K17
08/02/2018-2,96%-2,1971,8174,0071,8174,0016K10
07/02/20180,00%0,0074,0073,9973,9974,004K4
06/02/20180,00%0,0074,0073,9973,9974,001K4
05/02/20181,22%0,8974,0073,9973,9974,002952
02/02/2018-1,20%-0,8973,1173,1173,1173,111K1
01/02/20182,78%2,0074,0075,2474,0075,2417K8
31/01/2018-1,37%-1,0072,0072,0072,0072,007202
30/01/20182,82%2,0073,0073,0073,0073,00731
29/01/2018-5,33%-4,0071,0075,0168,0075,0135K240
26/01/20180,00%0,0075,0075,2075,0075,203K4
24/01/20180,13%0,1075,0075,0075,0075,002K2
23/01/2018-0,47%-0,3574,9075,0074,1675,243K4
22/01/20180,00%0,0075,2575,0074,8075,254K9
19/01/20180,00%0,0075,2575,2474,9875,2553K7
18/01/20180,00%0,0075,2575,0074,9875,256K5
17/01/20180,36%0,2775,2575,0074,9875,254K4
16/01/20180,01%0,0174,9874,0174,0074,982K4
15/01/20181,31%0,9774,9774,0074,0074,9910K13
12/01/20181,30%0,9574,0074,0074,0074,002K5
11/01/2018-2,34%-1,7573,0575,0073,0575,003K7
10/01/2018-0,27%-0,2074,8074,9974,1675,009K7
09/01/20180,15%0,1175,0074,9974,9875,007K13
08/01/2018-0,15%-0,1174,8975,0074,0175,002K6
05/01/20180,00%0,0075,0075,0075,0075,001K1
04/01/20180,00%0,0075,0075,0074,9975,003K6
03/01/20180,67%0,5075,0075,0075,0075,002K2
02/01/2018-0,67%-0,5074,5075,0073,0075,0019K14
28/12/20170,67%0,5075,0072,5072,0075,0062K13
27/12/20170,00%0,0074,5074,4972,0074,5036K17
26/12/20170,00%0,0074,5074,5074,5074,509686
22/12/2017-0,67%-0,5074,5075,0074,5075,0010K3
21/12/20170,00%0,0075,0075,0073,5075,009K11
20/12/20170,33%0,2575,0075,0075,0075,003K4
19/12/2017-0,33%-0,2574,7575,0074,5075,002K4
18/12/20170,00%0,0075,0075,0075,0075,0022K6
15/12/20171,35%1,0075,0074,0074,0075,003K3
13/12/20170,00%0,0074,0074,9073,0074,9023K8
12/12/20171,37%1,0074,0073,0073,0074,005K2
11/12/2017-2,01%-1,5073,0072,5072,5073,4953K7
08/12/20170,00%0,0074,5074,5072,0074,5044K11
07/12/20170,00%0,0074,5074,5074,5074,507K3
06/12/20170,54%0,4074,5074,5074,5074,5028K6
05/12/20170,14%0,1074,1074,5074,1074,507K3
04/12/2017-2,63%-2,0074,0074,0074,0074,20105K14
01/12/2017-3,80%-3,0076,0077,0176,0077,0127K13
30/11/20172,56%1,9779,0080,4673,8580,4623K13
29/11/20170,04%0,0377,0378,0077,0378,0016K7
28/11/2017-1,28%-1,0077,0077,0176,0077,0114K6
27/11/20171,26%0,9778,0079,0077,0179,008K5
24/11/20170,04%0,0377,0377,1077,0377,1010K6
23/11/2017-0,13%-0,1077,0077,0077,0077,006K2
22/11/2017-4,16%-3,3577,1080,0077,1080,0041K16
21/11/2017-0,06%-0,0580,4580,4580,4580,45801
17/11/20170,50%0,4080,5080,1080,1080,502K4
16/11/20170,12%0,1080,1080,9980,1081,005K8
13/11/2017-0,65%-0,5280,0081,0080,0081,0027K4
10/11/2017-0,59%-0,4880,5280,0180,0181,0011K3
09/11/20170,12%0,1081,0080,9980,9981,9916K5
08/11/2017-0,11%-0,0980,9080,9880,9080,998903
07/11/20171,24%0,9980,9980,9980,9980,994041
03/11/2017-0,62%-0,5080,0080,5080,0081,9041K13
01/11/2017-1,83%-1,5080,5081,0080,5081,003K3
31/10/20170,00%0,0082,0082,0082,0082,00821
30/10/2017-0,97%-0,8082,0082,0082,0082,009841
26/10/20170,98%0,8082,8082,8082,8082,8017K2
25/10/20170,00%0,0082,0082,0082,0082,009K2
24/10/20175,13%4,0082,0082,0082,0082,0033K7
23/10/2017-3,69%-2,9978,0080,0778,0080,0748K13
20/10/2017-0,01%-0,0180,9981,0080,9981,0013K7
19/10/2017-0,14%-0,1181,0080,9980,9981,0023K7
18/10/20170,14%0,1181,1180,3380,0382,0013K7
17/10/2017-1,33%-1,0981,0080,6180,6182,002K3
16/10/2017-4,55%-3,9182,0980,0380,0382,0922K11
13/10/20170,17%0,1586,0088,0086,0088,0026K4
10/10/20176,05%4,9085,8585,8585,8585,85851
09/10/20171,19%0,9580,9580,0080,0081,0042K8
05/10/20170,00%0,0080,0080,0080,0080,008K1
04/10/20171,27%1,0080,0080,0079,9980,0090K15
03/10/2017-0,01%-0,0179,0080,0079,0080,0077K18
02/10/2017-1,24%-0,9979,0180,0077,5080,00481K39
29/09/20170,00%0,0080,0080,0080,0080,0024K8
28/09/20171,91%1,5080,0079,2579,2580,0047K10
27/09/2017-1,88%-1,5078,5080,0078,5080,0097K15
26/09/20170,01%0,0180,0080,0080,0080,004K2
25/09/2017-0,01%-0,0179,9979,9978,2080,0064K14
22/09/20171,91%1,5080,0079,9979,9980,0024K8
21/09/2017-1,88%-1,5078,5079,0078,0080,0049K15
20/09/20172,58%2,0180,0078,0078,0080,008743
19/09/2017-2,51%-2,0177,9980,0077,9980,0067K10
18/09/2017--80,0079,9979,9980,0016K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar