Cotação atual, histórico e gráfico do papel: WSEC11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
02/05/2024 | -0,26% | -0,22 | 84,51 | 84,75 | 84,51 | 84,75 | 7K | 5 |
30/04/2024 | 0,12% | 0,10 | 84,73 | 84,49 | 84,49 | 84,73 | 1K | 2 |
29/04/2024 | -0,02% | -0,02 | 84,63 | 84,48 | 84,48 | 84,63 | 15K | 7 |
24/04/2024 | 0,02% | 0,02 | 84,65 | 84,45 | 84,45 | 84,65 | 4K | 4 |
22/04/2024 | -0,02% | -0,02 | 84,63 | 83,68 | 83,68 | 84,63 | 9K | 6 |
19/04/2024 | 1,20% | 1,00 | 84,65 | 83,61 | 83,61 | 84,65 | 13K | 9 |
18/04/2024 | -1,18% | -1,00 | 83,65 | 84,65 | 83,65 | 84,65 | 845 | 2 |
17/04/2024 | 1,17% | 0,98 | 84,65 | 83,65 | 83,65 | 84,65 | 18K | 9 |
16/04/2024 | -0,06% | -0,05 | 83,67 | 84,67 | 83,67 | 84,67 | 14K | 13 |
15/04/2024 | 0,04% | 0,03 | 83,72 | 84,69 | 83,67 | 84,69 | 43K | 10 |
12/04/2024 | -1,54% | -1,31 | 83,69 | 85,00 | 83,69 | 85,00 | 1K | 5 |
11/04/2024 | -0,43% | -0,37 | 85,00 | 85,00 | 85,00 | 85,00 | 85 | 1 |
10/04/2024 | 0,00% | 0,00 | 85,37 | 85,37 | 85,37 | 85,37 | 426 | 1 |
09/04/2024 | 1,05% | 0,89 | 85,37 | 84,48 | 84,48 | 85,38 | 3K | 4 |
08/04/2024 | -0,13% | -0,11 | 84,48 | 84,48 | 84,48 | 84,48 | 7K | 5 |
05/04/2024 | -0,91% | -0,78 | 84,59 | 85,40 | 84,58 | 85,40 | 7K | 9 |
04/04/2024 | 0,44% | 0,37 | 85,37 | 85,37 | 85,37 | 85,37 | 4K | 4 |
03/04/2024 | -0,43% | -0,37 | 85,00 | 85,37 | 85,00 | 85,37 | 7K | 2 |
01/04/2024 | 0,05% | 0,04 | 85,37 | 84,77 | 84,40 | 85,37 | 115K | 57 |
28/03/2024 | 0,04% | 0,03 | 85,33 | 85,33 | 85,33 | 85,33 | 85 | 1 |
27/03/2024 | 0,02% | 0,02 | 85,30 | 85,30 | 85,30 | 85,30 | 170 | 2 |
26/03/2024 | 0,04% | 0,03 | 85,28 | 85,29 | 85,28 | 85,29 | 17K | 16 |
25/03/2024 | 0,07% | 0,06 | 85,25 | 85,19 | 85,19 | 85,25 | 596 | 5 |
22/03/2024 | 0,24% | 0,20 | 85,19 | 83,93 | 83,93 | 85,19 | 2K | 5 |
21/03/2024 | 0,00% | 0,00 | 84,99 | 84,99 | 84,99 | 84,99 | 339 | 1 |
20/03/2024 | 0,00% | 0,00 | 84,99 | 84,99 | 84,99 | 84,99 | 84 | 1 |
19/03/2024 | 0,24% | 0,20 | 84,99 | 84,99 | 84,99 | 84,99 | 764 | 2 |
18/03/2024 | 0,00% | 0,00 | 84,79 | 84,79 | 84,79 | 84,79 | 1K | 2 |
15/03/2024 | 0,72% | 0,61 | 84,79 | 84,15 | 84,15 | 84,80 | 25K | 14 |
14/03/2024 | -0,02% | -0,02 | 84,18 | 84,78 | 84,18 | 84,78 | 2K | 8 |
13/03/2024 | -0,04% | -0,03 | 84,20 | 84,20 | 84,20 | 84,20 | 2K | 4 |
12/03/2024 | 0,00% | 0,00 | 84,23 | 84,19 | 84,19 | 84,23 | 5K | 5 |
11/03/2024 | 0,01% | 0,01 | 84,23 | 84,22 | 84,22 | 84,80 | 11K | 5 |
08/03/2024 | -0,93% | -0,79 | 84,22 | 84,22 | 84,22 | 84,88 | 19K | 110 |
07/03/2024 | -0,65% | -0,56 | 85,01 | 85,57 | 85,01 | 85,57 | 23K | 23 |
06/03/2024 | 0,04% | 0,03 | 85,57 | 84,98 | 84,98 | 85,57 | 24K | 20 |
05/03/2024 | 0,64% | 0,54 | 85,54 | 85,58 | 85,54 | 85,58 | 1K | 3 |
04/03/2024 | -0,64% | -0,55 | 85,00 | 85,55 | 85,00 | 85,55 | 41K | 20 |
01/03/2024 | 0,64% | 0,54 | 85,55 | 85,98 | 85,55 | 85,98 | 770 | 4 |
29/02/2024 | -0,01% | -0,01 | 85,01 | 85,01 | 85,01 | 86,00 | 3K | 8 |
28/02/2024 | -0,54% | -0,46 | 85,02 | 85,50 | 85,02 | 85,50 | 4K | 4 |
27/02/2024 | 0,54% | 0,46 | 85,48 | 85,49 | 85,48 | 85,49 | 256 | 2 |
26/02/2024 | -0,48% | -0,41 | 85,02 | 85,43 | 85,02 | 85,49 | 5K | 10 |
23/02/2024 | 0,51% | 0,43 | 85,43 | 85,44 | 85,43 | 85,49 | 854 | 6 |
22/02/2024 | -0,35% | -0,30 | 85,00 | 85,02 | 85,00 | 85,44 | 56K | 27 |
21/02/2024 | -0,16% | -0,14 | 85,30 | 85,01 | 85,01 | 85,44 | 12K | 7 |
20/02/2024 | 0,00% | 0,00 | 85,44 | 85,49 | 85,44 | 85,49 | 17K | 11 |
19/02/2024 | 0,25% | 0,21 | 85,44 | 85,23 | 84,99 | 85,44 | 29K | 21 |
16/02/2024 | 0,01% | 0,01 | 85,23 | 85,23 | 85,22 | 85,23 | 6K | 7 |
15/02/2024 | 0,26% | 0,22 | 85,22 | 85,22 | 85,22 | 85,22 | 852 | 4 |
14/02/2024 | -0,26% | -0,22 | 85,00 | 85,21 | 84,00 | 85,23 | 9K | 15 |
09/02/2024 | -0,27% | -0,23 | 85,22 | 85,30 | 84,86 | 85,30 | 7K | 10 |
08/02/2024 | 0,47% | 0,40 | 85,45 | 84,86 | 84,86 | 85,48 | 27K | 31 |
07/02/2024 | -0,51% | -0,44 | 85,05 | 85,58 | 85,05 | 85,58 | 4K | 8 |
06/02/2024 | -0,09% | -0,08 | 85,49 | 85,50 | 85,49 | 85,50 | 4K | 5 |
05/02/2024 | 0,67% | 0,57 | 85,57 | 84,00 | 84,00 | 85,57 | 22K | 19 |
02/02/2024 | -0,57% | -0,49 | 85,00 | 85,00 | 85,00 | 85,00 | 85 | 1 |
01/02/2024 | 0,18% | 0,15 | 85,49 | 85,49 | 85,00 | 85,49 | 10K | 15 |
31/01/2024 | 0,19% | 0,16 | 85,34 | 85,34 | 84,82 | 85,34 | 14K | 21 |
30/01/2024 | 0,15% | 0,13 | 85,18 | 85,05 | 84,81 | 85,18 | 25K | 16 |
29/01/2024 | 0,06% | 0,05 | 85,05 | 87,49 | 85,00 | 87,49 | 39K | 66 |
26/01/2024 | 0,72% | 0,61 | 85,00 | 87,50 | 84,30 | 87,50 | 36K | 26 |
25/01/2024 | 0,05% | 0,04 | 84,39 | 83,79 | 83,79 | 84,39 | 7K | 12 |
24/01/2024 | 0,40% | 0,34 | 84,35 | 84,01 | 84,01 | 84,35 | 16K | 9 |
23/01/2024 | -0,33% | -0,28 | 84,01 | 84,35 | 84,01 | 84,35 | 29K | 15 |
22/01/2024 | 0,05% | 0,04 | 84,29 | 84,25 | 84,01 | 84,29 | 72K | 23 |
19/01/2024 | 0,24% | 0,20 | 84,25 | 84,18 | 84,18 | 84,25 | 178K | 182 |
18/01/2024 | 0,66% | 0,55 | 84,05 | 84,04 | 84,04 | 84,05 | 14K | 19 |
17/01/2024 | -0,41% | -0,34 | 83,50 | 84,05 | 83,50 | 84,09 | 16K | 21 |
16/01/2024 | 0,17% | 0,14 | 83,84 | 83,74 | 83,73 | 83,87 | 3K | 14 |
15/01/2024 | -0,07% | -0,06 | 83,70 | 83,76 | 83,00 | 83,76 | 13K | 19 |
12/01/2024 | -0,01% | -0,01 | 83,76 | 83,10 | 83,01 | 83,76 | 24K | 11 |
10/01/2024 | 0,87% | 0,72 | 83,77 | 83,02 | 83,01 | 83,78 | 56K | 21 |
09/01/2024 | -1,31% | -1,10 | 83,05 | 84,00 | 83,01 | 84,03 | 14K | 14 |
08/01/2024 | 0,19% | 0,16 | 84,15 | 84,05 | 84,04 | 84,15 | 31K | 38 |
05/01/2024 | 0,05% | 0,04 | 83,99 | 83,95 | 83,53 | 83,99 | 2K | 8 |
04/01/2024 | 0,05% | 0,04 | 83,95 | 83,95 | 83,95 | 83,95 | 6K | 10 |
03/01/2024 | 0,19% | 0,16 | 83,91 | 83,81 | 83,81 | 83,91 | 51K | 64 |
02/01/2024 | 0,53% | 0,44 | 83,75 | 83,32 | 82,99 | 83,75 | 17K | 25 |
28/12/2023 | 0,14% | 0,12 | 83,31 | 83,50 | 83,31 | 83,51 | 24K | 29 |
27/12/2023 | 0,19% | 0,16 | 83,19 | 83,13 | 83,13 | 83,19 | 22K | 24 |
26/12/2023 | -0,44% | -0,37 | 83,03 | 83,40 | 83,03 | 83,43 | 30K | 233 |
22/12/2023 | 0,00% | 0,00 | 83,40 | 83,40 | 83,40 | 83,40 | 18K | 21 |
21/12/2023 | 0,00% | 0,00 | 83,40 | 83,58 | 83,34 | 83,58 | 15K | 20 |
20/12/2023 | -0,63% | -0,53 | 83,40 | 83,93 | 83,40 | 83,93 | 23K | 13 |
19/12/2023 | 0,48% | 0,40 | 83,93 | 83,93 | 83,92 | 83,93 | 2K | 6 |
18/12/2023 | -0,38% | -0,32 | 83,53 | 83,99 | 83,53 | 83,99 | 10K | 10 |
15/12/2023 | 0,31% | 0,26 | 83,85 | 83,50 | 83,41 | 83,85 | 64K | 21 |
14/12/2023 | 0,00% | 0,00 | 83,59 | 83,59 | 83,50 | 83,59 | 4K | 7 |
13/12/2023 | -0,01% | -0,01 | 83,59 | 83,60 | 83,59 | 83,60 | 3K | 7 |
12/12/2023 | -0,18% | -0,15 | 83,60 | 83,84 | 83,60 | 83,85 | 4K | 10 |
11/12/2023 | -2,02% | -1,73 | 83,75 | 83,75 | 83,75 | 83,75 | 1K | 3 |
08/12/2023 | -0,21% | -0,18 | 85,48 | 85,48 | 85,48 | 85,48 | 170 | 1 |
07/12/2023 | 0,27% | 0,23 | 85,66 | 85,46 | 85,46 | 85,66 | 4K | 10 |
06/12/2023 | 1,48% | 1,25 | 85,43 | 83,13 | 83,13 | 85,43 | 1K | 5 |
05/12/2023 | 1,37% | 1,14 | 84,18 | 85,42 | 84,18 | 85,42 | 1K | 5 |
04/12/2023 | -0,72% | -0,60 | 83,04 | 83,04 | 83,04 | 83,98 | 8K | 9 |
01/12/2023 | 0,17% | 0,14 | 83,64 | 84,78 | 83,61 | 84,80 | 6K | 12 |
30/11/2023 | -2,53% | -2,17 | 83,50 | 85,51 | 80,05 | 85,68 | 50K | 58 |
29/11/2023 | 0,13% | 0,11 | 85,67 | 85,51 | 85,50 | 85,67 | 10K | 8 |
28/11/2023 | -0,14% | -0,12 | 85,56 | 85,68 | 85,55 | 85,68 | 31K | 22 |
27/11/2023 | -0,95% | -0,82 | 85,68 | 85,68 | 85,68 | 85,68 | 2K | 8 |
24/11/2023 | 0,23% | 0,20 | 86,50 | 86,30 | 85,68 | 86,55 | 6K | 10 |
23/11/2023 | 0,71% | 0,61 | 86,30 | 85,52 | 85,51 | 86,30 | 3K | 8 |
22/11/2023 | -0,36% | -0,31 | 85,69 | 86,56 | 85,69 | 86,56 | 2K | 6 |
21/11/2023 | -0,66% | -0,57 | 86,00 | 86,62 | 86,00 | 86,62 | 3K | 5 |
20/11/2023 | 0,02% | 0,02 | 86,57 | 86,59 | 86,57 | 86,59 | 7K | 10 |
17/11/2023 | 0,06% | 0,05 | 86,55 | 86,55 | 86,55 | 86,55 | 43K | 44 |
16/11/2023 | 0,06% | 0,05 | 86,50 | 86,49 | 86,49 | 86,50 | 8K | 10 |
14/11/2023 | 0,05% | 0,04 | 86,45 | 86,41 | 86,41 | 86,45 | 518 | 2 |
13/11/2023 | 0,34% | 0,29 | 86,41 | 86,44 | 86,40 | 86,44 | 3K | 7 |
10/11/2023 | 0,67% | 0,57 | 86,12 | 86,43 | 86,12 | 86,43 | 430 | 2 |
09/11/2023 | -1,17% | -1,01 | 85,55 | 85,55 | 85,45 | 85,55 | 2K | 6 |
08/11/2023 | 0,08% | 0,07 | 86,56 | 86,56 | 86,55 | 86,56 | 3K | 6 |
07/11/2023 | 0,17% | 0,15 | 86,49 | 86,48 | 86,48 | 86,49 | 172 | 2 |
06/11/2023 | 0,45% | 0,39 | 86,34 | 85,95 | 85,95 | 86,34 | 7K | 12 |
01/11/2023 | -0,62% | -0,54 | 85,95 | 86,56 | 85,95 | 86,56 | 11K | 106 |
31/10/2023 | 0,06% | 0,05 | 86,49 | 86,49 | 86,49 | 86,49 | 518 | 2 |
27/10/2023 | 0,05% | 0,04 | 86,44 | 86,44 | 86,44 | 86,44 | 2K | 5 |
26/10/2023 | 0,48% | 0,41 | 86,40 | 86,40 | 86,40 | 86,40 | 432 | 1 |
25/10/2023 | -0,02% | -0,02 | 85,99 | 86,56 | 85,99 | 86,56 | 1K | 3 |
24/10/2023 | -0,62% | -0,54 | 86,01 | 86,01 | 86,01 | 86,01 | 5K | 3 |
23/10/2023 | 0,03% | 0,03 | 86,55 | 86,55 | 86,55 | 86,55 | 2K | 8 |
20/10/2023 | 0,03% | 0,03 | 86,52 | 86,52 | 86,52 | 86,52 | 2K | 2 |
19/10/2023 | 0,58% | 0,50 | 86,49 | 86,49 | 86,49 | 86,49 | 172 | 1 |
18/10/2023 | -0,56% | -0,48 | 85,99 | 86,48 | 85,99 | 86,49 | 3K | 8 |
17/10/2023 | 0,56% | 0,48 | 86,47 | 86,99 | 85,44 | 86,99 | 1K | 6 |
16/10/2023 | 0,02% | 0,02 | 85,99 | 86,00 | 85,41 | 86,00 | 857 | 5 |
11/10/2023 | 0,02% | 0,02 | 85,97 | 85,96 | 85,96 | 85,97 | 1K | 3 |
09/10/2023 | 0,02% | 0,02 | 85,95 | 85,34 | 85,34 | 85,95 | 857 | 3 |
06/10/2023 | 0,01% | 0,01 | 85,93 | 85,93 | 85,93 | 85,93 | 515 | 2 |
05/10/2023 | 0,01% | 0,01 | 85,92 | 85,92 | 85,92 | 85,92 | 515 | 1 |
04/10/2023 | 0,35% | 0,30 | 85,91 | 85,91 | 85,91 | 85,91 | 601 | 1 |
03/10/2023 | - | - | 85,61 | 85,91 | 85,61 | 85,92 | 343 | 4 |
Date,Open,High,Low,Close,Volume
02-May-24,84.75,84.75,84.51,84.51,6935
30-Apr-24,84.49,84.73,84.49,84.73,1014
29-Apr-24,84.48,84.63,84.48,84.63,15037
24-Apr-24,84.45,84.65,84.45,84.65,4138
22-Apr-24,83.68,84.63,83.68,84.63,8537
19-Apr-24,83.61,84.65,83.61,84.65,13129
18-Apr-24,84.65,84.65,83.65,83.65,845
17-Apr-24,83.65,84.65,83.65,84.65,18433
16-Apr-24,84.67,84.67,83.67,83.67,13573
15-Apr-24,84.69,84.69,83.67,83.72,42526
12-Apr-24,85.00,85.00,83.69,83.69,1272
11-Apr-24,85.00,85.00,85.00,85.00,85
10-Apr-24,85.37,85.37,85.37,85.37,426
09-Apr-24,84.48,85.38,84.48,85.37,3380
08-Apr-24,84.48,84.48,84.48,84.48,7180
05-Apr-24,85.40,85.40,84.58,84.59,7042
04-Apr-24,85.37,85.37,85.37,85.37,4353
03-Apr-24,85.37,85.37,85.00,85.00,7332
01-Apr-24,84.77,85.37,84.40,85.37,114772
28-Mar-24,85.33,85.33,85.33,85.33,85
27-Mar-24,85.30,85.30,85.30,85.30,170
26-Mar-24,85.29,85.29,85.28,85.28,17399
25-Mar-24,85.19,85.25,85.19,85.25,596
22-Mar-24,83.93,85.19,83.93,85.19,2383
21-Mar-24,84.99,84.99,84.99,84.99,339
20-Mar-24,84.99,84.99,84.99,84.99,84
19-Mar-24,84.99,84.99,84.99,84.99,764
18-Mar-24,84.79,84.79,84.79,84.79,1102
15-Mar-24,84.15,84.80,84.15,84.79,24911
14-Mar-24,84.78,84.78,84.18,84.18,1778
13-Mar-24,84.20,84.20,84.20,84.20,1768
12-Mar-24,84.19,84.23,84.19,84.23,4714
11-Mar-24,84.22,84.80,84.22,84.23,11204
08-Mar-24,84.22,84.88,84.22,84.22,19371
07-Mar-24,85.57,85.57,85.01,85.01,22896
06-Mar-24,84.98,85.57,84.98,85.57,23999
05-Mar-24,85.58,85.58,85.54,85.54,1112
04-Mar-24,85.55,85.55,85.00,85.00,41329
01-Mar-24,85.98,85.98,85.55,85.55,770
29-Feb-24,85.01,86.00,85.01,85.01,2571
28-Feb-24,85.50,85.50,85.02,85.02,4088
27-Feb-24,85.49,85.49,85.48,85.48,256
26-Feb-24,85.43,85.49,85.02,85.02,5030
23-Feb-24,85.44,85.49,85.43,85.43,854
22-Feb-24,85.02,85.44,85.00,85.00,56279
21-Feb-24,85.01,85.44,85.01,85.30,11518
20-Feb-24,85.49,85.49,85.44,85.44,16749
19-Feb-24,85.23,85.44,84.99,85.44,28926
16-Feb-24,85.23,85.23,85.22,85.23,5965
15-Feb-24,85.22,85.22,85.22,85.22,852
14-Feb-24,85.21,85.23,84.00,85.00,9311
09-Feb-24,85.30,85.30,84.86,85.22,7304
08-Feb-24,84.86,85.48,84.86,85.45,26989
07-Feb-24,85.58,85.58,85.05,85.05,3847
06-Feb-24,85.50,85.50,85.49,85.49,4274
05-Feb-24,84.00,85.57,84.00,85.57,21682
02-Feb-24,85.00,85.00,85.00,85.00,85
01-Feb-24,85.49,85.49,85.00,85.49,9743
31-Jan-24,85.34,85.34,84.82,85.34,13873
30-Jan-24,85.05,85.18,84.81,85.18,24720
29-Jan-24,87.49,87.49,85.00,85.05,39317
26-Jan-24,87.50,87.50,84.30,85.00,35948
25-Jan-24,83.79,84.39,83.79,84.39,6834
24-Jan-24,84.01,84.35,84.01,84.35,16487
23-Jan-24,84.35,84.35,84.01,84.01,29157
22-Jan-24,84.25,84.29,84.01,84.29,71623
19-Jan-24,84.18,84.25,84.18,84.25,177893
18-Jan-24,84.04,84.05,84.04,84.05,13868
17-Jan-24,84.05,84.09,83.50,83.50,15727
16-Jan-24,83.74,83.87,83.73,83.84,2597
15-Jan-24,83.76,83.76,83.00,83.70,13470
12-Jan-24,83.10,83.76,83.01,83.76,24490
10-Jan-24,83.02,83.78,83.01,83.77,55809
09-Jan-24,84.00,84.03,83.01,83.05,14203
08-Jan-24,84.05,84.15,84.04,84.15,31451
05-Jan-24,83.95,83.99,83.53,83.99,1595
04-Jan-24,83.95,83.95,83.95,83.95,5792
03-Jan-24,83.81,83.91,83.81,83.91,51209
02-Jan-24,83.32,83.75,82.99,83.75,16639
28-Dec-23,83.50,83.51,83.31,83.31,23508
27-Dec-23,83.13,83.19,83.13,83.19,21947
26-Dec-23,83.40,83.43,83.03,83.03,29959
22-Dec-23,83.40,83.40,83.40,83.40,18348
21-Dec-23,83.58,83.58,83.34,83.40,14595
20-Dec-23,83.93,83.93,83.40,83.40,22693
19-Dec-23,83.93,83.93,83.92,83.93,1594
18-Dec-23,83.99,83.99,83.53,83.53,10199
15-Dec-23,83.50,83.85,83.41,83.85,64395
14-Dec-23,83.59,83.59,83.50,83.59,3509
13-Dec-23,83.60,83.60,83.59,83.59,2925
12-Dec-23,83.84,83.85,83.60,83.60,3687
11-Dec-23,83.75,83.75,83.75,83.75,1340
08-Dec-23,85.48,85.48,85.48,85.48,170
07-Dec-23,85.46,85.66,85.46,85.66,3934
06-Dec-23,83.13,85.43,83.13,85.43,1348
05-Dec-23,85.42,85.42,84.18,84.18,1438
04-Dec-23,83.04,83.98,83.04,83.04,7646
01-Dec-23,84.78,84.80,83.61,83.64,6485
30-Nov-23,85.51,85.68,80.05,83.50,49986
29-Nov-23,85.51,85.67,85.50,85.67,10277
28-Nov-23,85.68,85.68,85.55,85.56,30712
27-Nov-23,85.68,85.68,85.68,85.68,2313
24-Nov-23,86.30,86.55,85.68,86.50,5873
23-Nov-23,85.52,86.30,85.51,86.30,2825
22-Nov-23,86.56,86.56,85.69,85.69,2325
21-Nov-23,86.62,86.62,86.00,86.00,3453
20-Nov-23,86.59,86.59,86.57,86.57,6753
17-Nov-23,86.55,86.55,86.55,86.55,43448
16-Nov-23,86.49,86.50,86.49,86.50,8476
14-Nov-23,86.41,86.45,86.41,86.45,518
13-Nov-23,86.44,86.44,86.40,86.41,3110
10-Nov-23,86.43,86.43,86.12,86.12,430
09-Nov-23,85.55,85.55,85.45,85.55,2052
08-Nov-23,86.56,86.56,86.55,86.56,3029
07-Nov-23,86.48,86.49,86.48,86.49,172
06-Nov-23,85.95,86.34,85.95,86.34,7223
01-Nov-23,86.56,86.56,85.95,85.95,10761
31-Oct-23,86.49,86.49,86.49,86.49,518
27-Oct-23,86.44,86.44,86.44,86.44,1555
26-Oct-23,86.40,86.40,86.40,86.40,432
25-Oct-23,86.56,86.56,85.99,85.99,1121
24-Oct-23,86.01,86.01,86.01,86.01,4902
23-Oct-23,86.55,86.55,86.55,86.55,2423
20-Oct-23,86.52,86.52,86.52,86.52,1903
19-Oct-23,86.49,86.49,86.49,86.49,172
18-Oct-23,86.48,86.49,85.99,85.99,3367
17-Oct-23,86.99,86.99,85.44,86.47,1213
16-Oct-23,86.00,86.00,85.41,85.99,857
11-Oct-23,85.96,85.97,85.96,85.97,1289
09-Oct-23,85.34,85.95,85.34,85.95,857
06-Oct-23,85.93,85.93,85.93,85.93,515
05-Oct-23,85.92,85.92,85.92,85.92,515
04-Oct-23,85.91,85.91,85.91,85.91,601
03-Oct-23,85.91,85.92,85.61,85.61,343
*exoneração de responsabilidade e termos de uso