ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: WSEC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/10/2024-0,12%-0,018,568,568,548,6016K268
08/10/2024-0,58%-0,058,578,558,558,578K190
07/10/20240,35%0,038,628,588,588,6319K8
04/10/2024-0,12%-0,018,598,608,588,6027K606
03/10/2024-0,35%-0,038,608,628,528,6255K772
02/10/20240,12%0,018,638,658,628,676K112
01/10/2024-0,23%-0,028,628,648,628,654K96
30/09/2024-0,12%-0,018,648,648,648,6435K216
27/09/20240,23%0,028,658,628,628,6627K112
26/09/20240,12%0,018,638,648,618,6446K159
25/09/2024-0,23%-0,028,628,648,588,6485K1.051
24/09/20240,12%0,018,648,648,618,6481K966
23/09/20240,12%0,018,638,648,498,66123K2.107
20/09/2024-0,46%-0,048,628,668,618,6644K377
19/09/2024-0,35%-0,038,668,678,508,67129K3.212
18/09/20240,23%0,028,698,888,698,883K22
17/09/20240,46%0,048,678,638,638,6748K673
16/09/2024-0,58%-0,058,638,658,518,667K86
13/09/20240,23%0,028,688,658,278,6862K982
12/09/20240,12%0,018,668,648,648,6761K444
11/09/2024-0,23%-0,028,658,678,658,6934K435
10/09/2024-0,57%-0,058,678,728,648,7241K701
09/09/2024-0,34%-0,038,728,738,638,7469K1.283
06/09/20240,11%0,018,758,748,748,8869K1.655
05/09/20240,00%0,008,748,908,648,9034K1.250
04/09/20240,11%0,018,748,748,728,7470K798
03/09/2024-0,11%-0,018,738,748,738,7450K624
02/09/20240,00%0,008,748,748,728,7418K26
30/08/20240,00%0,008,748,748,708,7415K209
29/08/20240,23%0,028,748,738,738,742007
28/08/2024-90,04%-78,878,728,748,728,745K152
27/08/20240,05%0,0487,5987,6087,1187,6571K250
26/08/2024-0,11%-0,1087,5586,1986,1987,552K9
23/08/20240,52%0,4587,6587,6586,1587,7230K59
22/08/20242,34%1,9987,2087,8684,9687,8926K14
21/08/2024-2,71%-2,3785,2187,5984,9287,5946K26
20/08/20240,05%0,0487,5887,5787,5787,5947K16
19/08/20240,68%0,5987,5486,9986,9987,5571K25
16/08/20240,15%0,1386,9586,9586,9586,9549K16
15/08/2024-0,03%-0,0386,8286,8786,0086,8741K19
14/08/2024-0,16%-0,1486,8586,9585,0086,9546K16
13/08/2024-1,71%-1,5186,9983,5083,5088,6041K17
12/08/20240,47%0,4188,5087,8887,8888,503K4
09/08/2024-0,58%-0,5188,0988,5988,0988,5929K13
08/08/2024-0,19%-0,1788,6088,6088,6088,6027K1
07/08/2024-0,02%-0,0288,7788,7888,7788,7830K12
06/08/2024-0,02%-0,0288,7988,8088,7988,8051K17
05/08/20240,08%0,0788,8188,8188,8188,8111K3
02/08/2024-0,06%-0,0588,7488,7988,7488,8034K14
01/08/20240,00%0,0088,7988,8288,7988,821K4
31/07/2024-0,01%-0,0188,7987,1987,1988,791K3
30/07/2024-0,03%-0,0388,8088,9288,7089,087K10
29/07/20240,00%0,0088,8388,8888,8388,8886K11
26/07/20240,03%0,0388,8388,8388,8388,835322
24/07/20240,09%0,0888,8088,7288,7288,8011K10
23/07/20240,08%0,0788,7288,5088,5088,721772
22/07/20240,07%0,0688,6588,6588,6588,651771
19/07/20240,18%0,1688,5988,5988,3888,5915K14
18/07/2024-0,18%-0,1688,4388,6388,4388,639K5
17/07/20240,07%0,0688,5988,5988,5988,592K2
16/07/20240,03%0,0388,5388,5088,5088,532K6
15/07/20240,06%0,0588,5088,4588,2588,501K6
12/07/20240,00%0,0088,4588,2088,2088,454K3
11/07/20240,57%0,5088,4588,4588,4588,45881
09/07/20240,08%0,0787,9587,9587,9587,953K4
08/07/2024-0,67%-0,5987,8887,6587,6587,8840K17
05/07/20240,03%0,0388,4788,4788,3588,475K14
04/07/20240,09%0,0888,4488,4488,4488,442652
03/07/2024-0,02%-0,0288,3688,3688,3688,365302
02/07/20240,00%0,0088,3888,3888,3888,3820K11
01/07/20240,09%0,0888,3888,3888,3888,3811K10
28/06/2024-0,02%-0,0288,3088,4088,3088,4074K40
27/06/20240,12%0,1188,3288,3288,3288,329K8
26/06/20240,22%0,1988,2188,1988,1988,217934
25/06/20240,13%0,1188,0288,0287,9288,029K8
24/06/20240,23%0,2087,9187,8487,8287,9149K23
21/06/20240,00%0,0087,7187,8187,7187,813513
20/06/20240,13%0,1187,7187,7187,7187,718K10
19/06/20240,32%0,2887,6087,5087,4987,607K4
18/06/2024-0,08%-0,0787,3287,4987,3287,4913K18
17/06/20240,13%0,1187,3987,1887,1887,3954K46
14/06/20240,11%0,1087,2887,1687,1687,286K9
13/06/20240,13%0,1187,1887,1887,0487,1813K16
12/06/20240,25%0,2287,0786,9986,9987,079576
11/06/2024-0,01%-0,0186,8586,9386,8586,9715K9
10/06/20240,23%0,2086,8686,7586,7586,8610K10
07/06/20240,39%0,3486,6686,6686,6686,66861
06/06/20240,22%0,1986,3286,3286,3286,326901
04/06/20240,14%0,1286,1386,1386,1386,131K2
03/06/20240,10%0,0986,0186,0186,0186,01861
31/05/2024-0,01%-0,0185,9285,9285,9285,9212K6
29/05/20240,39%0,3385,9385,8085,8085,932572
28/05/20240,13%0,1185,6085,6085,6085,6043K17
27/05/2024-0,01%-0,0185,4985,4985,4985,495K6
24/05/20240,13%0,1185,5085,5085,5085,504273
23/05/20240,02%0,0285,3985,3985,3985,3941K20
22/05/20240,31%0,2685,3785,3785,3785,374261
21/05/2024-0,08%-0,0785,1185,2185,1185,217K6
20/05/20240,22%0,1985,1885,1885,1885,18851
17/05/20240,01%0,0184,9984,9984,9984,9920K8
16/05/20240,57%0,4884,9884,9884,9884,981692
15/05/20240,00%0,0084,5084,5084,5084,9061K14
14/05/20240,00%0,0084,5084,5084,5084,6048K23
13/05/2024-0,02%-0,0284,5084,7084,5084,7059K34
10/05/2024-0,01%-0,0184,5284,5284,5284,529291
09/05/20240,00%0,0084,5384,5384,5384,534K5
08/05/2024-0,24%-0,2084,5384,5384,5384,536K6
07/05/20240,18%0,1584,7384,5884,5884,737K8
06/05/20240,08%0,0784,5884,5884,5884,581691
02/05/2024-0,26%-0,2284,5184,7584,5184,757K5
30/04/20240,12%0,1084,7384,4984,4984,731K2
29/04/2024-0,02%-0,0284,6384,4884,4884,6315K7
24/04/20240,02%0,0284,6584,4584,4584,654K4
22/04/2024-0,02%-0,0284,6383,6883,6884,639K6
19/04/20241,20%1,0084,6583,6183,6184,6513K9
18/04/2024-1,18%-1,0083,6584,6583,6584,658452
17/04/20241,17%0,9884,6583,6583,6584,6518K9
16/04/2024-0,06%-0,0583,6784,6783,6784,6714K13
15/04/20240,04%0,0383,7284,6983,6784,6943K10
12/04/2024-1,54%-1,3183,6985,0083,6985,001K5
11/04/2024-0,43%-0,3785,0085,0085,0085,00851
10/04/20240,00%0,0085,3785,3785,3785,374261
09/04/20241,05%0,8985,3784,4884,4885,383K4
08/04/2024-0,13%-0,1184,4884,4884,4884,487K5
05/04/2024-0,91%-0,7884,5985,4084,5885,407K9
04/04/20240,44%0,3785,3785,3785,3785,374K4
03/04/2024-0,43%-0,3785,0085,3785,0085,377K2
01/04/20240,05%0,0485,3784,7784,4085,37115K57
28/03/20240,04%0,0385,3385,3385,3385,33851
27/03/20240,02%0,0285,3085,3085,3085,301702
26/03/20240,04%0,0385,2885,2985,2885,2917K16
25/03/20240,07%0,0685,2585,1985,1985,255965
22/03/20240,24%0,2085,1983,9383,9385,192K5
21/03/2024--84,9984,9984,9984,993391


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar