Cotação atual, histórico e gráfico do papel: WSEC11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/02/2025 | -4,45% | -0,31 | 6,65 | 6,98 | 6,47 | 6,98 | 150K | 43 |
14/02/2025 | -3,20% | -0,23 | 6,96 | 7,23 | 6,95 | 7,23 | 8K | 10 |
13/02/2025 | 3,30% | 0,23 | 7,19 | 6,97 | 6,97 | 7,19 | 558 | 11 |
12/02/2025 | -2,93% | -0,21 | 6,96 | 7,23 | 6,96 | 7,23 | 2K | 47 |
11/02/2025 | 0,42% | 0,03 | 7,17 | 7,14 | 7,14 | 7,22 | 5K | 13 |
10/02/2025 | -2,19% | -0,16 | 7,14 | 7,25 | 7,02 | 7,25 | 1K | 12 |
07/02/2025 | 4,58% | 0,32 | 7,30 | 6,99 | 6,98 | 7,30 | 1K | 11 |
|
06/02/2025 | -8,28% | -0,63 | 6,98 | 7,61 | 5,41 | 7,61 | 247K | 1.884 |
05/02/2025 | 0,00% | 0,00 | 7,61 | 7,61 | 7,61 | 7,61 | 806 | 2 |
04/02/2025 | 0,13% | 0,01 | 7,61 | 7,61 | 7,60 | 7,61 | 600 | 4 |
03/02/2025 | -0,13% | -0,01 | 7,60 | 7,61 | 7,31 | 7,61 | 89 | 4 |
31/01/2025 | 0,00% | 0,00 | 7,61 | 7,61 | 7,60 | 7,61 | 540 | 13 |
30/01/2025 | 0,00% | 0,00 | 7,61 | 7,61 | 7,37 | 7,61 | 129 | 7 |
29/01/2025 | 0,00% | 0,00 | 7,61 | 7,58 | 7,37 | 7,61 | 27K | 9 |
28/01/2025 | -5,23% | -0,42 | 7,61 | 7,86 | 7,60 | 8,03 | 17K | 30 |
27/01/2025 | 0,00% | 0,00 | 8,03 | 7,72 | 7,72 | 8,03 | 237 | 5 |
24/01/2025 | 0,00% | 0,00 | 8,03 | 8,00 | 8,00 | 8,03 | 24 | 3 |
23/01/2025 | 0,00% | 0,00 | 8,03 | 8,02 | 7,72 | 8,03 | 483 | 9 |
22/01/2025 | 0,00% | 0,00 | 8,03 | 7,76 | 7,76 | 8,03 | 1K | 10 |
20/01/2025 | 0,00% | 0,00 | 8,03 | 8,03 | 7,70 | 8,03 | 5K | 15 |
17/01/2025 | 0,00% | 0,00 | 8,03 | 8,03 | 8,03 | 8,03 | 827 | 3 |
16/01/2025 | 0,00% | 0,00 | 8,03 | 8,04 | 8,03 | 8,04 | 1K | 8 |
15/01/2025 | -2,55% | -0,21 | 8,03 | 8,13 | 7,82 | 8,13 | 4K | 23 |
14/01/2025 | 5,10% | 0,40 | 8,24 | 8,24 | 8,24 | 8,24 | 8 | 1 |
13/01/2025 | 0,64% | 0,05 | 7,84 | 7,79 | 7,79 | 8,36 | 222 | 9 |
10/01/2025 | -2,62% | -0,21 | 7,79 | 7,78 | 7,78 | 8,39 | 556 | 15 |
09/01/2025 | -1,23% | -0,10 | 8,00 | 8,00 | 8,00 | 8,00 | 8 | 1 |
08/01/2025 | 0,00% | 0,00 | 8,10 | 8,10 | 7,73 | 8,10 | 962 | 9 |
07/01/2025 | 0,00% | 0,00 | 8,10 | 8,10 | 8,10 | 8,10 | 186 | 3 |
06/01/2025 | 0,00% | 0,00 | 8,10 | 8,10 | 8,10 | 8,10 | 8 | 1 |
03/01/2025 | 0,00% | 0,00 | 8,10 | 8,10 | 8,10 | 8,10 | 105 | 2 |
02/01/2025 | 0,12% | 0,01 | 8,10 | 8,10 | 8,10 | 8,10 | 1K | 3 |
30/12/2024 | 0,37% | 0,03 | 8,09 | 8,10 | 7,71 | 8,10 | 39K | 18 |
27/12/2024 | -0,25% | -0,02 | 8,06 | 8,08 | 8,06 | 8,10 | 16K | 15 |
26/12/2024 | -0,12% | -0,01 | 8,08 | 8,09 | 8,08 | 8,09 | 64 | 4 |
23/12/2024 | 0,75% | 0,06 | 8,09 | 8,09 | 8,09 | 8,09 | 97 | 3 |
20/12/2024 | 0,00% | 0,00 | 8,03 | 8,03 | 8,03 | 8,03 | 32 | 2 |
19/12/2024 | -0,74% | -0,06 | 8,03 | 8,09 | 7,75 | 8,09 | 9K | 8 |
18/12/2024 | -0,25% | -0,02 | 8,09 | 8,13 | 7,75 | 8,13 | 699 | 10 |
17/12/2024 | 0,00% | 0,00 | 8,11 | 8,11 | 8,11 | 8,11 | 16 | 1 |
16/12/2024 | 1,88% | 0,15 | 8,11 | 8,14 | 8,11 | 8,14 | 97 | 3 |
13/12/2024 | 0,00% | 0,00 | 7,96 | 7,97 | 7,75 | 7,97 | 3K | 7 |
12/12/2024 | -0,13% | -0,01 | 7,96 | 7,90 | 7,90 | 7,96 | 94 | 3 |
11/12/2024 | 0,13% | 0,01 | 7,97 | 7,97 | 7,96 | 7,97 | 509 | 4 |
10/12/2024 | -0,13% | -0,01 | 7,96 | 7,96 | 7,96 | 7,96 | 159 | 1 |
09/12/2024 | 1,01% | 0,08 | 7,97 | 8,24 | 7,75 | 8,24 | 18K | 16 |
06/12/2024 | -0,13% | -0,01 | 7,89 | 7,89 | 7,89 | 8,08 | 11K | 6 |
05/12/2024 | -1,13% | -0,09 | 7,90 | 6,81 | 6,81 | 8,09 | 17K | 18 |
04/12/2024 | -2,56% | -0,21 | 7,99 | 7,91 | 6,70 | 7,99 | 83K | 324 |
03/12/2024 | 0,00% | 0,00 | 8,20 | 8,20 | 8,20 | 8,20 | 8 | 1 |
02/12/2024 | 1,99% | 0,16 | 8,20 | 7,92 | 7,92 | 8,20 | 546 | 5 |
29/11/2024 | 2,16% | 0,17 | 8,04 | 8,20 | 8,04 | 8,20 | 40 | 4 |
28/11/2024 | -1,62% | -0,13 | 7,87 | 8,00 | 7,85 | 8,19 | 825 | 10 |
27/11/2024 | 1,78% | 0,14 | 8,00 | 8,21 | 7,97 | 8,22 | 73K | 102 |
26/11/2024 | 0,51% | 0,04 | 7,86 | 7,79 | 7,79 | 8,21 | 2K | 6 |
25/11/2024 | 0,13% | 0,01 | 7,82 | 7,81 | 7,81 | 8,23 | 13K | 345 |
22/11/2024 | -0,13% | -0,01 | 7,81 | 7,82 | 7,81 | 7,82 | 4K | 6 |
21/11/2024 | -4,98% | -0,41 | 7,82 | 8,23 | 7,82 | 8,23 | 33K | 82 |
19/11/2024 | 1,60% | 0,13 | 8,23 | 7,73 | 7,73 | 8,23 | 2K | 8 |
18/11/2024 | 0,00% | 0,00 | 8,10 | 8,10 | 8,08 | 8,10 | 13K | 312 |
14/11/2024 | -1,82% | -0,15 | 8,10 | 8,24 | 8,10 | 8,25 | 8K | 79 |
13/11/2024 | 2,10% | 0,17 | 8,25 | 8,09 | 8,00 | 8,25 | 5K | 29 |
12/11/2024 | 0,00% | 0,00 | 8,08 | 8,08 | 8,08 | 8,19 | 1K | 31 |
11/11/2024 | -1,10% | -0,09 | 8,08 | 8,09 | 8,08 | 8,09 | 2K | 54 |
08/11/2024 | -0,85% | -0,07 | 8,17 | 8,17 | 8,16 | 8,17 | 277 | 5 |
07/11/2024 | 3,00% | 0,24 | 8,24 | 8,00 | 7,98 | 8,24 | 135K | 3.268 |
06/11/2024 | 0,00% | 0,00 | 8,00 | 8,04 | 8,00 | 8,04 | 828 | 2 |
05/11/2024 | 0,00% | 0,00 | 8,00 | 8,00 | 7,99 | 8,00 | 34K | 253 |
04/11/2024 | 0,00% | 0,00 | 8,00 | 7,93 | 7,93 | 8,00 | 831 | 3 |
01/11/2024 | -2,91% | -0,24 | 8,00 | 8,01 | 7,96 | 8,01 | 27K | 612 |
31/10/2024 | -0,12% | -0,01 | 8,24 | 8,25 | 8,23 | 8,25 | 3K | 9 |
30/10/2024 | 2,48% | 0,20 | 8,25 | 8,03 | 8,03 | 8,25 | 8K | 2 |
29/10/2024 | -2,78% | -0,23 | 8,05 | 8,13 | 8,04 | 8,13 | 2K | 11 |
28/10/2024 | -0,24% | -0,02 | 8,28 | 8,28 | 8,28 | 8,28 | 49 | 2 |
25/10/2024 | 0,36% | 0,03 | 8,30 | 8,27 | 8,27 | 8,30 | 496 | 3 |
24/10/2024 | 1,35% | 0,11 | 8,27 | 8,27 | 8,27 | 8,27 | 8 | 1 |
23/10/2024 | 1,87% | 0,15 | 8,16 | 8,01 | 7,97 | 8,20 | 18K | 10 |
22/10/2024 | -6,32% | -0,54 | 8,01 | 8,51 | 7,73 | 8,56 | 78K | 728 |
21/10/2024 | 0,59% | 0,05 | 8,55 | 8,55 | 8,50 | 8,55 | 4K | 39 |
18/10/2024 | 0,00% | 0,00 | 8,50 | 8,03 | 8,03 | 8,56 | 7K | 137 |
17/10/2024 | -0,82% | -0,07 | 8,50 | 8,58 | 8,50 | 8,58 | 30K | 612 |
16/10/2024 | 0,47% | 0,04 | 8,57 | 8,52 | 8,51 | 8,57 | 1K | 11 |
15/10/2024 | 0,12% | 0,01 | 8,53 | 8,58 | 8,52 | 8,58 | 15K | 102 |
14/10/2024 | -0,12% | -0,01 | 8,52 | 8,57 | 8,52 | 8,58 | 1K | 22 |
11/10/2024 | -0,12% | -0,01 | 8,53 | 8,57 | 8,53 | 8,58 | 256 | 5 |
10/10/2024 | -0,23% | -0,02 | 8,54 | 8,53 | 8,53 | 8,59 | 21K | 128 |
09/10/2024 | -0,12% | -0,01 | 8,56 | 8,56 | 8,54 | 8,60 | 16K | 268 |
08/10/2024 | -0,58% | -0,05 | 8,57 | 8,55 | 8,55 | 8,57 | 8K | 190 |
07/10/2024 | 0,35% | 0,03 | 8,62 | 8,58 | 8,58 | 8,63 | 19K | 8 |
04/10/2024 | -0,12% | -0,01 | 8,59 | 8,60 | 8,58 | 8,60 | 27K | 606 |
03/10/2024 | -0,35% | -0,03 | 8,60 | 8,62 | 8,52 | 8,62 | 55K | 772 |
02/10/2024 | 0,12% | 0,01 | 8,63 | 8,65 | 8,62 | 8,67 | 6K | 112 |
01/10/2024 | -0,23% | -0,02 | 8,62 | 8,64 | 8,62 | 8,65 | 4K | 96 |
30/09/2024 | -0,12% | -0,01 | 8,64 | 8,64 | 8,64 | 8,64 | 35K | 216 |
27/09/2024 | 0,23% | 0,02 | 8,65 | 8,62 | 8,62 | 8,66 | 27K | 112 |
26/09/2024 | 0,12% | 0,01 | 8,63 | 8,64 | 8,61 | 8,64 | 46K | 159 |
25/09/2024 | -0,23% | -0,02 | 8,62 | 8,64 | 8,58 | 8,64 | 85K | 1.051 |
24/09/2024 | 0,12% | 0,01 | 8,64 | 8,64 | 8,61 | 8,64 | 81K | 966 |
23/09/2024 | 0,12% | 0,01 | 8,63 | 8,64 | 8,49 | 8,66 | 123K | 2.107 |
20/09/2024 | -0,46% | -0,04 | 8,62 | 8,66 | 8,61 | 8,66 | 44K | 377 |
19/09/2024 | -0,35% | -0,03 | 8,66 | 8,67 | 8,50 | 8,67 | 129K | 3.212 |
18/09/2024 | 0,23% | 0,02 | 8,69 | 8,88 | 8,69 | 8,88 | 3K | 22 |
17/09/2024 | 0,46% | 0,04 | 8,67 | 8,63 | 8,63 | 8,67 | 48K | 673 |
16/09/2024 | -0,58% | -0,05 | 8,63 | 8,65 | 8,51 | 8,66 | 7K | 86 |
13/09/2024 | 0,23% | 0,02 | 8,68 | 8,65 | 8,27 | 8,68 | 62K | 982 |
12/09/2024 | 0,12% | 0,01 | 8,66 | 8,64 | 8,64 | 8,67 | 61K | 444 |
11/09/2024 | -0,23% | -0,02 | 8,65 | 8,67 | 8,65 | 8,69 | 34K | 435 |
10/09/2024 | -0,57% | -0,05 | 8,67 | 8,72 | 8,64 | 8,72 | 41K | 701 |
09/09/2024 | -0,34% | -0,03 | 8,72 | 8,73 | 8,63 | 8,74 | 69K | 1.283 |
06/09/2024 | 0,11% | 0,01 | 8,75 | 8,74 | 8,74 | 8,88 | 69K | 1.655 |
05/09/2024 | 0,00% | 0,00 | 8,74 | 8,90 | 8,64 | 8,90 | 34K | 1.250 |
04/09/2024 | 0,11% | 0,01 | 8,74 | 8,74 | 8,72 | 8,74 | 70K | 798 |
03/09/2024 | -0,11% | -0,01 | 8,73 | 8,74 | 8,73 | 8,74 | 50K | 624 |
02/09/2024 | 0,00% | 0,00 | 8,74 | 8,74 | 8,72 | 8,74 | 18K | 26 |
30/08/2024 | 0,00% | 0,00 | 8,74 | 8,74 | 8,70 | 8,74 | 15K | 209 |
29/08/2024 | 0,23% | 0,02 | 8,74 | 8,73 | 8,73 | 8,74 | 200 | 7 |
28/08/2024 | -90,04% | -78,87 | 8,72 | 8,74 | 8,72 | 8,74 | 5K | 152 |
27/08/2024 | 0,05% | 0,04 | 87,59 | 87,60 | 87,11 | 87,65 | 71K | 250 |
26/08/2024 | -0,11% | -0,10 | 87,55 | 86,19 | 86,19 | 87,55 | 2K | 9 |
23/08/2024 | 0,52% | 0,45 | 87,65 | 87,65 | 86,15 | 87,72 | 30K | 59 |
22/08/2024 | 2,34% | 1,99 | 87,20 | 87,86 | 84,96 | 87,89 | 26K | 14 |
21/08/2024 | -2,71% | -2,37 | 85,21 | 87,59 | 84,92 | 87,59 | 46K | 26 |
20/08/2024 | 0,05% | 0,04 | 87,58 | 87,57 | 87,57 | 87,59 | 47K | 16 |
19/08/2024 | 0,68% | 0,59 | 87,54 | 86,99 | 86,99 | 87,55 | 71K | 25 |
16/08/2024 | 0,15% | 0,13 | 86,95 | 86,95 | 86,95 | 86,95 | 49K | 16 |
15/08/2024 | -0,03% | -0,03 | 86,82 | 86,87 | 86,00 | 86,87 | 41K | 19 |
14/08/2024 | -0,16% | -0,14 | 86,85 | 86,95 | 85,00 | 86,95 | 46K | 16 |
13/08/2024 | -1,71% | -1,51 | 86,99 | 83,50 | 83,50 | 88,60 | 41K | 17 |
12/08/2024 | 0,47% | 0,41 | 88,50 | 87,88 | 87,88 | 88,50 | 3K | 4 |
09/08/2024 | -0,58% | -0,51 | 88,09 | 88,59 | 88,09 | 88,59 | 29K | 13 |
08/08/2024 | -0,19% | -0,17 | 88,60 | 88,60 | 88,60 | 88,60 | 27K | 1 |
07/08/2024 | -0,02% | -0,02 | 88,77 | 88,78 | 88,77 | 88,78 | 30K | 12 |
06/08/2024 | -0,02% | -0,02 | 88,79 | 88,80 | 88,79 | 88,80 | 51K | 17 |
05/08/2024 | - | - | 88,81 | 88,81 | 88,81 | 88,81 | 11K | 3 |
Date,Open,High,Low,Close,Volume
17-Feb-25,6.98,6.98,6.47,6.65,150205
14-Feb-25,7.23,7.23,6.95,6.96,7625
13-Feb-25,6.97,7.19,6.97,7.19,558
12-Feb-25,7.23,7.23,6.96,6.96,2231
11-Feb-25,7.14,7.22,7.14,7.17,5118
10-Feb-25,7.25,7.25,7.02,7.14,1136
07-Feb-25,6.99,7.30,6.98,7.30,1013
06-Feb-25,7.61,7.61,5.41,6.98,247203
05-Feb-25,7.61,7.61,7.61,7.61,806
04-Feb-25,7.61,7.61,7.60,7.61,600
03-Feb-25,7.61,7.61,7.31,7.60,89
31-Jan-25,7.61,7.61,7.60,7.61,540
30-Jan-25,7.61,7.61,7.37,7.61,129
29-Jan-25,7.58,7.61,7.37,7.61,27450
28-Jan-25,7.86,8.03,7.60,7.61,16545
27-Jan-25,7.72,8.03,7.72,8.03,237
24-Jan-25,8.00,8.03,8.00,8.03,24
23-Jan-25,8.02,8.03,7.72,8.03,483
22-Jan-25,7.76,8.03,7.76,8.03,1166
20-Jan-25,8.03,8.03,7.70,8.03,5358
17-Jan-25,8.03,8.03,8.03,8.03,827
16-Jan-25,8.04,8.04,8.03,8.03,1125
15-Jan-25,8.13,8.13,7.82,8.03,4173
14-Jan-25,8.24,8.24,8.24,8.24,8
13-Jan-25,7.79,8.36,7.79,7.84,222
10-Jan-25,7.78,8.39,7.78,7.79,556
09-Jan-25,8.00,8.00,8.00,8.00,8
08-Jan-25,8.10,8.10,7.73,8.10,962
07-Jan-25,8.10,8.10,8.10,8.10,186
06-Jan-25,8.10,8.10,8.10,8.10,8
03-Jan-25,8.10,8.10,8.10,8.10,105
02-Jan-25,8.10,8.10,8.10,8.10,1215
30-Dec-24,8.10,8.10,7.71,8.09,38720
27-Dec-24,8.08,8.10,8.06,8.06,15523
26-Dec-24,8.09,8.09,8.08,8.08,64
23-Dec-24,8.09,8.09,8.09,8.09,97
20-Dec-24,8.03,8.03,8.03,8.03,32
19-Dec-24,8.09,8.09,7.75,8.03,8503
18-Dec-24,8.13,8.13,7.75,8.09,699
17-Dec-24,8.11,8.11,8.11,8.11,16
16-Dec-24,8.14,8.14,8.11,8.11,97
13-Dec-24,7.97,7.97,7.75,7.96,3490
12-Dec-24,7.90,7.96,7.90,7.96,94
11-Dec-24,7.97,7.97,7.96,7.97,509
10-Dec-24,7.96,7.96,7.96,7.96,159
09-Dec-24,8.24,8.24,7.75,7.97,17636
06-Dec-24,7.89,8.08,7.89,7.89,10512
05-Dec-24,6.81,8.09,6.81,7.90,17246
04-Dec-24,7.91,7.99,6.70,7.99,82913
03-Dec-24,8.20,8.20,8.20,8.20,8
02-Dec-24,7.92,8.20,7.92,8.20,546
29-Nov-24,8.20,8.20,8.04,8.04,40
28-Nov-24,8.00,8.19,7.85,7.87,825
27-Nov-24,8.21,8.22,7.97,8.00,73285
26-Nov-24,7.79,8.21,7.79,7.86,1520
25-Nov-24,7.81,8.23,7.81,7.82,13421
22-Nov-24,7.82,7.82,7.81,7.81,3816
21-Nov-24,8.23,8.23,7.82,7.82,32559
19-Nov-24,7.73,8.23,7.73,8.23,1596
18-Nov-24,8.10,8.10,8.08,8.10,13017
14-Nov-24,8.24,8.25,8.10,8.10,8292
13-Nov-24,8.09,8.25,8.00,8.25,4518
12-Nov-24,8.08,8.19,8.08,8.08,1171
11-Nov-24,8.09,8.09,8.08,8.08,2173
08-Nov-24,8.17,8.17,8.16,8.17,277
07-Nov-24,8.00,8.24,7.98,8.24,134643
06-Nov-24,8.04,8.04,8.00,8.00,828
05-Nov-24,8.00,8.00,7.99,8.00,34403
04-Nov-24,7.93,8.00,7.93,8.00,831
01-Nov-24,8.01,8.01,7.96,8.00,27145
31-Oct-24,8.25,8.25,8.23,8.24,3497
30-Oct-24,8.03,8.25,8.03,8.25,8258
29-Oct-24,8.13,8.13,8.04,8.05,1616
28-Oct-24,8.28,8.28,8.28,8.28,49
25-Oct-24,8.27,8.30,8.27,8.30,496
24-Oct-24,8.27,8.27,8.27,8.27,8
23-Oct-24,8.01,8.20,7.97,8.16,17674
22-Oct-24,8.51,8.56,7.73,8.01,77529
21-Oct-24,8.55,8.55,8.50,8.55,4480
18-Oct-24,8.03,8.56,8.03,8.50,6707
17-Oct-24,8.58,8.58,8.50,8.50,29927
16-Oct-24,8.52,8.57,8.51,8.57,1022
15-Oct-24,8.58,8.58,8.52,8.53,15129
14-Oct-24,8.57,8.58,8.52,8.52,1147
11-Oct-24,8.57,8.58,8.53,8.53,256
10-Oct-24,8.53,8.59,8.53,8.54,21094
09-Oct-24,8.56,8.60,8.54,8.56,16487
08-Oct-24,8.55,8.57,8.55,8.57,8054
07-Oct-24,8.58,8.63,8.58,8.62,19433
04-Oct-24,8.60,8.60,8.58,8.59,26817
03-Oct-24,8.62,8.62,8.52,8.60,55389
02-Oct-24,8.65,8.67,8.62,8.63,5864
01-Oct-24,8.64,8.65,8.62,8.62,4448
30-Sep-24,8.64,8.64,8.64,8.64,34560
27-Sep-24,8.62,8.66,8.62,8.65,27067
26-Sep-24,8.64,8.64,8.61,8.63,46217
25-Sep-24,8.64,8.64,8.58,8.62,85292
24-Sep-24,8.64,8.64,8.61,8.64,80786
23-Sep-24,8.64,8.66,8.49,8.63,123300
20-Sep-24,8.66,8.66,8.61,8.62,43857
19-Sep-24,8.67,8.67,8.50,8.66,129434
18-Sep-24,8.88,8.88,8.69,8.69,2623
17-Sep-24,8.63,8.67,8.63,8.67,47676
16-Sep-24,8.65,8.66,8.51,8.63,6721
13-Sep-24,8.65,8.68,8.27,8.68,61794
12-Sep-24,8.64,8.67,8.64,8.66,60962
11-Sep-24,8.67,8.69,8.65,8.65,33799
10-Sep-24,8.72,8.72,8.64,8.67,41169
09-Sep-24,8.73,8.74,8.63,8.72,69156
06-Sep-24,8.74,8.88,8.74,8.75,69431
05-Sep-24,8.90,8.90,8.64,8.74,34488
04-Sep-24,8.74,8.74,8.72,8.74,69659
03-Sep-24,8.74,8.74,8.73,8.73,49795
02-Sep-24,8.74,8.74,8.72,8.74,18187
30-Aug-24,8.74,8.74,8.70,8.74,14682
29-Aug-24,8.73,8.74,8.73,8.74,200
28-Aug-24,8.74,8.74,8.72,8.72,5137
27-Aug-24,87.60,87.65,87.11,87.59,70678
26-Aug-24,86.19,87.55,86.19,87.55,2435
23-Aug-24,87.65,87.72,86.15,87.65,30074
22-Aug-24,87.86,87.89,84.96,87.20,25523
21-Aug-24,87.59,87.59,84.92,85.21,46075
20-Aug-24,87.57,87.59,87.57,87.58,47298
19-Aug-24,86.99,87.55,86.99,87.54,70652
16-Aug-24,86.95,86.95,86.95,86.95,48692
15-Aug-24,86.87,86.87,86.00,86.82,40523
14-Aug-24,86.95,86.95,85.00,86.85,45890
13-Aug-24,83.50,88.60,83.50,86.99,41341
12-Aug-24,87.88,88.50,87.88,88.50,2919
09-Aug-24,88.59,88.59,88.09,88.09,29219
08-Aug-24,88.60,88.60,88.60,88.60,26580
07-Aug-24,88.78,88.78,88.77,88.77,30451
06-Aug-24,88.80,88.80,88.79,88.79,51326
05-Aug-24,88.81,88.81,88.81,88.81,10657
*exoneração de responsabilidade e termos de uso