papéis
login
mais

Cotação atual, histórico e gráfico do papel: WSON33

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: wson33

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/01/2021-0,37%-0,1643,6443,4343,4344,66224K274
26/01/2021-0,45%-0,2043,8043,9743,7145,48425K1.822
22/01/2021-2,24%-1,0144,0046,4944,0046,491M2.340
21/01/20210,29%0,1345,0145,4944,6345,491M1.338
20/01/2021-0,27%-0,1244,8845,9444,0345,94315K366
19/01/2021-4,26%-2,0045,0046,5045,0046,50747K455
18/01/20214,21%1,9047,0045,9544,6147,00304K365
15/01/2021-3,76%-1,7645,1046,3945,0046,392M983
14/01/20214,13%1,8646,8645,3944,2346,86425K341
13/01/20211,12%0,5045,0044,5043,5045,503M402
12/01/20211,71%0,7544,5043,5143,0044,941M405
11/01/20210,23%0,1043,7543,6543,4543,90415K420
08/01/2021-2,96%-1,3343,6544,9743,6544,972M483
07/01/20211,51%0,6744,9845,9944,2145,99469K2.870
06/01/2021-0,20%-0,0944,3146,2044,1546,20976K326
05/01/2021-1,33%-0,6044,4047,8044,4047,80659K375
04/01/2021-0,49%-0,2245,0046,0044,6646,00385K385
30/12/2020-0,51%-0,2345,2246,5044,9946,504M1.342
29/12/2020-0,98%-0,4545,4547,7045,1147,701M6.939
28/12/2020-1,84%-0,8645,9046,7645,6146,80920K996
23/12/20200,56%0,2646,7648,8846,0248,88387K231
22/12/20200,09%0,0446,5047,3045,8247,30351K1.924
21/12/20200,13%0,0646,4646,4245,0146,80332K1.881
18/12/2020-2,83%-1,3546,4047,8045,6047,993M1.168
17/12/20200,53%0,2547,7547,9347,0048,001M1.357
16/12/20200,96%0,4547,5047,4047,0247,931M836
15/12/2020-0,55%-0,2647,0547,3546,5247,931M2.017
14/12/2020-1,44%-0,6947,3148,6046,2248,60383K307
11/12/20204,35%2,0048,0045,9945,9948,50702K333
10/12/20200,02%0,0146,0045,9945,0146,00218K238
09/12/20200,63%0,2945,9945,5345,3346,5042K335
08/12/2020-0,65%-0,3045,7046,4945,5346,49148K333
07/12/2020-1,10%-0,5146,0046,0145,4046,701M345
04/12/2020-1,04%-0,4946,5145,5045,0048,30846K517
03/12/20203,30%1,5047,0046,0044,5047,001M4.819
02/12/2020-1,09%-0,5045,5046,0043,5048,882M3.547
01/12/20201,12%0,5146,0044,6242,5048,882M374
30/11/20200,09%0,0445,4945,4344,8145,50663K701
27/11/20201,04%0,4745,4544,9944,8449,941M351
26/11/20202,74%1,2044,9843,6743,6644,98304K250
25/11/20201,46%0,6343,7843,0342,0543,861M319
24/11/20202,32%0,9843,1542,6842,2043,70444K250
23/11/20200,36%0,1542,1742,1242,1142,56103K240
20/11/20200,05%0,0242,0242,1041,7042,39547K121
19/11/20200,00%0,0042,0041,9141,4542,33745K147
18/11/2020-4,55%-2,0042,0042,0041,2242,4042M353
17/11/20200,00%0,0044,0043,9943,1044,0095K106
16/11/20203,53%1,5044,0042,5141,0044,00131K131
13/11/2020-2,28%-0,9942,5043,9642,2243,961M1.806
12/11/2020-0,02%-0,0143,4943,0043,0043,9054K86
11/11/2020-1,81%-0,8043,5042,9542,8543,751M1.588
10/11/20200,23%0,1044,3044,4942,9944,49755K94
09/11/20203,90%1,6644,2042,5441,0045,00530K99
06/11/20205,04%2,0442,5440,4040,4042,79549K126
05/11/2020-1,70%-0,7040,5040,5040,1740,9915M256
04/11/2020-1,88%-0,7941,2041,8641,1942,002M143
03/11/20202,94%1,2041,9940,8040,5242,26196K30
30/10/2020-0,51%-0,2140,7940,5340,5341,50724K48
29/10/20200,22%0,0941,0040,1040,1043,711M116
28/10/20200,05%0,0240,9140,7040,5040,917M567
27/10/20200,69%0,2840,8940,6040,5040,893M26
26/10/20200,27%0,1140,6140,9040,5040,9012M362
23/10/20200,00%0,0040,5040,6640,3340,707M267
22/10/2020-1,00%-0,4140,5040,8440,4940,91335K115
21/10/20200,89%0,3640,9140,5740,5040,911M197
20/10/20200,12%0,0540,5541,0540,5041,183M203
19/10/2020-1,84%-0,7640,5040,9540,5041,452M420
16/10/2020-0,77%-0,3241,2641,3640,8041,71508K213
15/10/2020-0,74%-0,3141,5841,8641,3641,86184K209
14/10/2020-0,26%-0,1141,8941,9440,9542,85741K449
13/10/20201,28%0,5342,0041,5141,0042,021M482
09/10/20200,41%0,1741,4741,9541,3543,00381K405
08/10/20200,49%0,2041,3041,0240,0043,002M514
07/10/20204,08%1,6141,1039,3639,1641,33356K400
06/10/20201,91%0,7439,4939,2738,7039,644M149
05/10/2020-0,64%-0,2538,7539,0038,7339,192M65
02/10/2020-0,38%-0,1539,0039,2238,6939,221M873
01/10/2020-1,26%-0,5039,1539,1339,1339,501M316
30/09/2020-0,38%-0,1539,6539,8039,5039,943M140
29/09/20200,79%0,3139,8039,1139,1139,994M67
28/09/20200,46%0,1839,4939,5439,0540,43490K1.167
25/09/2020-3,60%-1,4739,3139,7039,3040,172M234
24/09/2020-0,05%-0,0240,7841,0040,5041,19237K23
23/09/2020-1,85%-0,7740,8041,1340,8041,1578K12
22/09/20202,14%0,8741,5740,8040,2041,573M265
21/09/2020-1,50%-0,6240,7040,6740,2641,336M451
18/09/20200,29%0,1241,3241,1940,1141,332M151
17/09/20201,70%0,6941,2040,6539,8241,201M64
16/09/20200,02%0,0140,5140,3740,2541,003M196
15/09/20201,12%0,4540,5040,1140,0540,50109K13
14/09/20200,12%0,0540,0541,3440,0541,342M26
11/09/2020-0,37%-0,1540,0040,1439,8040,25671K41
10/09/20200,43%0,1740,1539,9139,8840,15152K18
09/09/2020-2,37%-0,9739,9840,5039,9840,501M92
08/09/20202,40%0,9640,9540,0140,0141,25327K24
04/09/20200,48%0,1939,9938,7038,7040,6138M128
03/09/20200,00%0,0039,8039,6738,0040,0067M184
02/09/20200,00%0,0039,8040,3938,9040,709M114
01/09/20200,76%0,3039,8039,5039,4939,9446M125
31/08/20200,00%0,0039,5040,4439,0640,441M142
28/08/20200,05%0,0239,5039,6039,4039,601M31
27/08/20200,10%0,0439,4839,4839,4839,4879K5
26/08/20200,23%0,0939,4439,1138,8139,4490K22
25/08/20200,03%0,0139,3540,4339,2540,43268K46
24/08/2020-0,41%-0,1639,3439,5139,1039,59497K69
21/08/20200,28%0,1139,5042,0039,4942,00369K47
20/08/2020-1,55%-0,6239,3940,0039,3040,00838K119
19/08/20201,29%0,5140,0139,8639,4040,01212K35
18/08/2020-1,42%-0,5739,5039,6639,4040,26502K55
17/08/20200,17%0,0740,0740,5339,6840,58232K39
14/08/20200,05%0,0240,0040,2539,9540,26409K39
13/08/20200,20%0,0839,9840,4439,7840,52409K57
12/08/20201,40%0,5539,9039,9839,0039,98304K43
11/08/2020-1,62%-0,6539,3540,0039,3540,001M93
10/08/20200,00%0,0040,0040,3839,8240,501M108
07/08/2020-1,96%-0,8040,0040,5539,5840,551M105
06/08/2020-2,83%-1,1940,8041,7540,8041,754M199
05/08/2020-1,92%-0,8241,9942,5041,6142,563M315
04/08/20201,93%0,8142,8141,0341,0342,822M14
03/08/2020-1,15%-0,4942,0042,4041,7142,49638K42
31/07/20202,02%0,8442,4941,7641,6742,49277K32
30/07/2020-2,00%-0,8541,6543,1341,6543,78599K38
29/07/20203,18%1,3142,5041,5341,5342,50182K19
28/07/2020-1,84%-0,7741,1942,0040,9442,001M142
27/07/2020-1,27%-0,5441,9642,5041,8142,50526K42
24/07/20200,00%0,0042,5042,0041,8442,50216K33
23/07/2020-1,85%-0,8042,5043,0042,0043,001M92
22/07/2020-0,46%-0,2043,3043,2942,4643,301.000K64
21/07/20201,92%0,8243,5043,5142,8345,10539K68
20/07/20201,67%0,7042,6841,5141,5042,90538K69
17/07/2020-0,29%-0,1241,9842,4541,6742,511M97
16/07/20200,24%0,1042,1042,0041,7042,76820K67
15/07/2020-1,18%-0,5042,0042,5541,8142,58689K43
14/07/2020--42,5043,0141,5043,014M242


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito