ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: WSON33

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/20190,62%0,2337,5337,7437,2937,79166K10
04/12/2019-1,22%-0,4637,3037,7037,2638,003M45
03/12/20193,57%1,3037,7636,8736,8737,7649K13
02/12/2019-1,88%-0,7036,4637,1036,0537,174M67
29/11/20190,92%0,3437,1637,3836,4337,382M30
28/11/2019-0,27%-0,1036,8236,0136,0138,054M91
27/11/20190,00%0,0036,9236,8936,8037,002M155
26/11/20192,67%0,9636,9235,9535,7536,923M70
25/11/20190,45%0,1635,9635,7035,7037,504M128
22/11/20193,92%1,3535,8034,6834,6835,80995K31
21/11/2019-0,75%-0,2634,4534,7534,4534,75256K32
19/11/2019-1,11%-0,3934,7135,2034,7035,59333K33
18/11/2019-2,50%-0,9035,1035,4535,1035,457K2
14/11/20190,03%0,0136,0035,9035,9036,002M2
13/11/2019-3,10%-1,1535,9937,1435,9937,142M18
12/11/20190,38%0,1437,1436,4036,1537,143M31
11/11/2019-2,63%-1,0037,0037,1037,0037,1015K4
08/11/20192,70%1,0038,0036,6136,6138,0030K7
07/11/2019-1,31%-0,4937,0037,2036,8037,20107K16
06/11/20191,19%0,4437,4937,1037,0937,4945K11
05/11/2019-2,60%-0,9937,0537,8437,0537,84642K38
04/11/2019-0,89%-0,3438,0438,9937,9438,99959K31
01/11/20196,61%2,3838,3836,5136,5138,384M232
31/10/20190,56%0,2036,0036,0035,7136,001M14
30/10/20192,34%0,8235,8035,0035,0035,802M11
29/10/20190,49%0,1734,9834,9534,9534,9835K6
28/10/20190,29%0,1034,8134,7134,6034,9083K19
25/10/20190,32%0,1134,7135,3934,5135,70447K51
24/10/20191,08%0,3734,6034,6034,6034,601M2
23/10/2019-1,69%-0,5934,2335,5034,2335,502M74
22/10/20192,80%0,9534,8233,8733,8034,89422K32
21/10/2019-2,67%-0,9333,8734,6033,8734,622M41
18/10/20190,29%0,1034,8034,7034,3034,801M62
17/10/2019-0,89%-0,3134,7035,0634,7035,802M58
16/10/2019-1,38%-0,4935,0135,4435,0135,5088K11
15/10/2019-2,34%-0,8535,5036,3035,5036,3050K11
14/10/20191,85%0,6636,3535,7035,7036,35162K17
11/10/20192,53%0,8835,6935,0034,8135,802M36
10/10/2019-0,54%-0,1934,8134,8034,8034,8142K5
09/10/20192,04%0,7035,0034,8934,5035,00272K24
08/10/2019-1,15%-0,4034,3034,5634,0034,56120K24
07/10/2019-0,83%-0,2934,7034,7034,7034,703K1
04/10/20190,06%0,0234,9934,5134,4034,99266K36
03/10/20190,20%0,0734,9734,5034,4934,97507K7
02/10/20191,16%0,4034,9034,5034,3534,90893K3
01/10/20191,47%0,5034,5034,7434,1034,74100K15
30/09/2019-2,58%-0,9034,0034,9934,0036,346M475
27/09/20190,40%0,1434,9034,9934,7034,992M26
26/09/2019-1,67%-0,5934,7635,8434,7635,98734K39
25/09/2019-2,08%-0,7535,3536,0035,2636,002M244
24/09/20190,14%0,0536,1036,0035,7136,40426K44
23/09/20190,75%0,2736,0536,0036,0036,60357K38
20/09/2019-0,61%-0,2235,7836,0035,5236,14115K24
19/09/20190,53%0,1936,0035,8535,7736,28252K47
18/09/2019-2,21%-0,8135,8136,0135,8136,03734K31
17/09/20191,72%0,6236,6235,7735,7736,623M28
16/09/2019-5,29%-2,0136,0037,5036,0037,50545K68
13/09/20190,05%0,0238,0139,8337,7039,83657K17
12/09/2019-2,46%-0,9637,9939,0037,9939,00641K33
11/09/2019-1,89%-0,7538,9540,0038,9540,00150K30
10/09/20191,51%0,5939,7040,0039,0240,00407K53
09/09/2019-1,96%-0,7839,1139,8939,0040,01252K39
06/09/20192,84%1,1039,8938,9838,6141,002M105
05/09/20193,16%1,1938,7937,2637,2638,89519K64
04/09/20190,00%0,0037,6037,5937,0137,852M56
03/09/2019-0,66%-0,2537,6037,6137,0338,00390K37
02/09/20192,30%0,8537,8537,0036,8037,852M40
30/08/20193,06%1,1037,0036,4536,0037,594M50
29/08/20194,00%1,3835,9035,3035,2736,002M72
28/08/2019-2,10%-0,7434,5235,0134,5235,1817K4
27/08/20193,40%1,1635,2633,8033,4035,29841K50
26/08/2019-0,44%-0,1534,1033,0233,0034,103M83
23/08/2019-2,11%-0,7434,2534,1034,0034,48168K18
22/08/20191,48%0,5134,9934,0133,9135,17142K23
21/08/20196,65%2,1534,4832,4632,4634,48316K54
20/08/2019-2,33%-0,7732,3333,1832,3233,185M671
19/08/2019-2,07%-0,7033,1033,8133,1033,812M40
16/08/2019-0,47%-0,1633,8034,0133,5334,26115K24
15/08/2019-0,53%-0,1833,9633,5533,0835,161M199
14/08/2019-4,48%-1,6034,1435,7234,1035,72604K82
13/08/2019-2,08%-0,7635,7436,0035,6736,001M54
12/08/20190,69%0,2536,5035,5035,5036,50148K21
09/08/20193,57%1,2536,2535,0035,0036,454M58
08/08/20192,19%0,7535,0034,8034,7035,00213K48
07/08/2019-2,14%-0,7534,2534,5034,0234,80192K41
06/08/20195,17%1,7235,0033,3533,3535,004M207
05/08/2019-2,15%-0,7333,2834,0033,0134,00540K42
02/08/2019-1,73%-0,6034,0134,6134,0134,61308K46
01/08/2019-1,11%-0,3934,6134,9934,5935,22453K51
31/07/2019-0,43%-0,1535,0035,0034,7535,34546K27
30/07/20191,62%0,5635,1535,2034,7535,327M57
29/07/2019-1,59%-0,5634,5935,2534,1735,26770K105
26/07/2019-1,24%-0,4435,1536,2034,7736,955M184
25/07/2019-0,75%-0,2735,5936,6735,5036,67441K45
24/07/2019-4,37%-1,6435,8637,0135,8637,23855K96
23/07/2019-0,27%-0,1037,5037,5937,1337,60795K30
22/07/2019-0,48%-0,1837,6037,2237,2237,7553K12
19/07/20190,45%0,1737,7837,6037,2137,78241K29
18/07/20190,56%0,2137,6137,6037,4037,91290K30
17/07/20190,38%0,1437,4037,5037,4037,89263K32
16/07/2019-1,35%-0,5137,2637,2537,0437,491M24


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br