papéis
login
mais

Cotação atual, histórico e gráfico do papel: WSON33

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: wson33

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/2020-3,60%-1,4739,3139,7039,3040,172M234
24/09/2020-0,05%-0,0240,7841,0040,5041,19237K23
23/09/2020-1,85%-0,7740,8041,1340,8041,1578K12
22/09/20202,14%0,8741,5740,8040,2041,573M265
21/09/2020-1,50%-0,6240,7040,6740,2641,336M451
18/09/20200,29%0,1241,3241,1940,1141,332M151
17/09/20201,70%0,6941,2040,6539,8241,201M64
16/09/20200,02%0,0140,5140,3740,2541,003M196
15/09/20201,12%0,4540,5040,1140,0540,50109K13
14/09/20200,12%0,0540,0541,3440,0541,342M26
11/09/2020-0,37%-0,1540,0040,1439,8040,25671K41
10/09/20200,43%0,1740,1539,9139,8840,15152K18
09/09/2020-2,37%-0,9739,9840,5039,9840,501M92
08/09/20202,40%0,9640,9540,0140,0141,25327K24
04/09/20200,48%0,1939,9938,7038,7040,6138M128
03/09/20200,00%0,0039,8039,6738,0040,0067M184
02/09/20200,00%0,0039,8040,3938,9040,709M114
01/09/20200,76%0,3039,8039,5039,4939,9446M125
31/08/20200,00%0,0039,5040,4439,0640,441M142
28/08/20200,05%0,0239,5039,6039,4039,601M31
27/08/20200,10%0,0439,4839,4839,4839,4879K5
26/08/20200,23%0,0939,4439,1138,8139,4490K22
25/08/20200,03%0,0139,3540,4339,2540,43268K46
24/08/2020-0,41%-0,1639,3439,5139,1039,59497K69
21/08/20200,28%0,1139,5042,0039,4942,00369K47
20/08/2020-1,55%-0,6239,3940,0039,3040,00838K119
19/08/20201,29%0,5140,0139,8639,4040,01212K35
18/08/2020-1,42%-0,5739,5039,6639,4040,26502K55
17/08/20200,17%0,0740,0740,5339,6840,58232K39
14/08/20200,05%0,0240,0040,2539,9540,26409K39
13/08/20200,20%0,0839,9840,4439,7840,52409K57
12/08/20201,40%0,5539,9039,9839,0039,98304K43
11/08/2020-1,62%-0,6539,3540,0039,3540,001M93
10/08/20200,00%0,0040,0040,3839,8240,501M108
07/08/2020-1,96%-0,8040,0040,5539,5840,551M105
06/08/2020-2,83%-1,1940,8041,7540,8041,754M199
05/08/2020-1,92%-0,8241,9942,5041,6142,563M315
04/08/20201,93%0,8142,8141,0341,0342,822M14
03/08/2020-1,15%-0,4942,0042,4041,7142,49638K42
31/07/20202,02%0,8442,4941,7641,6742,49277K32
30/07/2020-2,00%-0,8541,6543,1341,6543,78599K38
29/07/20203,18%1,3142,5041,5341,5342,50182K19
28/07/2020-1,84%-0,7741,1942,0040,9442,001M142
27/07/2020-1,27%-0,5441,9642,5041,8142,50526K42
24/07/20200,00%0,0042,5042,0041,8442,50216K33
23/07/2020-1,85%-0,8042,5043,0042,0043,001M92
22/07/2020-0,46%-0,2043,3043,2942,4643,301.000K64
21/07/20201,92%0,8243,5043,5142,8345,10539K68
20/07/20201,67%0,7042,6841,5141,5042,90538K69
17/07/2020-0,29%-0,1241,9842,4541,6742,511M97
16/07/20200,24%0,1042,1042,0041,7042,76820K67
15/07/2020-1,18%-0,5042,0042,5541,8142,58689K43
14/07/2020-3,12%-1,3742,5043,0141,5043,014M242
13/07/2020-0,02%-0,0143,8743,8143,1245,00720K115
10/07/20206,12%2,5343,8840,7640,7643,881M156
09/07/20200,61%0,2541,3541,0040,1041,43268K32
08/07/20204,02%1,5941,1040,4540,4541,892M164
07/07/2020-1,69%-0,6839,5139,9838,1939,98890K115
06/07/20206,89%2,5940,1939,5538,5840,551M131
03/07/20201,68%0,6237,6037,9336,0037,932M196
02/07/20201,34%0,4936,9836,8036,5539,01959K127
01/07/20202,53%0,9036,4935,8035,5937,25869K100
30/06/20206,33%2,1235,5934,2733,6136,185M148
29/06/20206,25%1,9733,4731,7331,7033,49779K39
26/06/2020-2,48%-0,8031,5032,3131,5032,31128K29
25/06/2020-0,46%-0,1532,3033,4432,3033,45163K28
24/06/2020-2,70%-0,9032,4533,3532,3533,35952K56
23/06/20202,93%0,9533,3533,9933,0233,991M154
22/06/20201,25%0,4032,4032,5032,1133,473M140
19/06/20208,33%2,4632,0029,8529,5632,393M152
18/06/2020-1,20%-0,3629,5430,0029,5430,09872K28
17/06/20200,03%0,0129,9030,1029,9030,601M92
16/06/20201,39%0,4129,8929,8029,7430,402M183
15/06/2020-0,07%-0,0229,4829,2328,9830,453M203
12/06/2020-1,67%-0,5029,5029,1629,1129,511M110
10/06/20200,00%0,0030,0030,0730,0030,357M93
09/06/2020-0,83%-0,2530,0030,0029,9930,24896K114
08/06/20200,67%0,2030,2530,0129,8130,452M210
05/06/20201,01%0,3030,0530,1029,7730,503M209
04/06/2020-4,00%-1,2429,7530,9829,7531,973M119
03/06/20203,40%1,0230,9931,0030,8932,391M148
02/06/20202,29%0,6729,9729,5028,8530,508M248
01/06/2020-0,68%-0,2029,3029,4929,0529,492M137
29/05/20200,00%0,0029,5029,2029,0029,691M52
28/05/2020-1,01%-0,3029,5029,9829,3029,98227K35
27/05/20203,62%1,0429,8029,5029,1331,00656K29
26/05/2020-2,64%-0,7828,7630,2928,7630,29622K46
25/05/20203,65%1,0429,5429,4929,3030,004M18
22/05/2020-5,63%-1,7028,5029,1128,5029,501M24
21/05/20203,46%1,0130,2028,7128,7130,50109K19
20/05/20201,18%0,3429,1929,3928,7129,98302K68
19/05/2020-6,60%-2,0428,8530,0128,6830,052M64
18/05/202010,32%2,8930,8929,8429,0030,89234K24
15/05/20201,49%0,4128,0027,9027,9028,2384K16
14/05/20200,00%0,0027,5927,1027,1027,7963K20
13/05/20202,07%0,5627,5927,3726,3127,95596K80
12/05/2020-6,83%-1,9827,0329,8827,0329,88632K108
11/05/2020-6,42%-1,9929,0131,0029,0131,0073K15
08/05/20201,64%0,5031,0029,7529,7131,798M90
07/05/2020-0,29%-0,0930,5031,8929,4331,89108K20
06/05/20205,88%1,7030,5928,4128,1930,59565K26
05/05/20203,22%0,9028,8928,0028,0029,80916K73
04/05/2020-3,45%-1,0027,9927,9027,5028,00165K35
30/04/20203,46%0,9728,9928,2626,5029,007M116
29/04/2020-1,68%-0,4828,0229,1728,0229,9319M135
28/04/2020-0,59%-0,1728,5029,0028,5031,303M59
27/04/2020-1,14%-0,3328,6729,0028,4729,84202K22
24/04/2020-1,69%-0,5029,0029,9926,5130,001M75
23/04/2020-2,32%-0,7029,5030,2029,5030,20243K57
22/04/20205,48%1,5730,2029,9929,4130,48248K46
20/04/2020-3,44%-1,0228,6328,6128,6030,05754K44
17/04/20201,19%0,3529,6531,0029,3131,005M261
16/04/2020-1,68%-0,5029,3029,9929,3032,007M119
15/04/20202,76%0,8029,8029,0029,0030,6865K18
14/04/20202,58%0,7329,0028,9828,9830,17430K58
13/04/2020-5,77%-1,7328,2729,5028,2530,00657K186
09/04/2020-11,45%-3,8830,0032,0030,0032,28816K51
08/04/202012,15%3,6733,8830,8830,8833,8835K6
07/04/20202,37%0,7030,2130,7830,0031,10331K64
06/04/2020-1,63%-0,4929,5130,9929,5131,50118K18
03/04/20207,10%1,9930,0027,3027,0030,00656K65
02/04/2020-1,09%-0,3128,0128,9928,0029,00298K55
01/04/2020-0,39%-0,1128,3227,8027,6128,55601K74
31/03/2020-5,23%-1,5728,4330,9028,4330,902M70
30/03/20202,74%0,8030,0029,2029,2030,42173K29
27/03/2020-1,02%-0,3029,2029,2028,0029,29391K50
26/03/20201,72%0,5029,5030,5429,5030,90212K43
25/03/20203,57%1,0029,0027,5027,5032,291M160
24/03/20202,56%0,7028,0027,9027,7929,3013M92
23/03/2020-2,50%-0,7027,3027,9726,5027,9910M106
20/03/2020-1,75%-0,5028,0029,5026,1529,633M115
19/03/20204,01%1,1028,5028,5026,8030,5010M124
18/03/2020-11,61%-3,6027,4030,0026,9930,318M206
17/03/2020--31,0031,0130,1032,008M292


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito