ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: WSON33

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: wson33

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/10/20213,60%2,3367,0065,4161,8567,002M748
21/10/2021-1,04%-0,6864,6765,1263,5066,45917K898
20/10/20210,00%0,0065,3565,3765,2065,591M473
19/10/2021-0,98%-0,6565,3566,6364,6166,63760K968
18/10/20210,00%0,0066,0065,7165,5466,631M677
15/10/2021-0,08%-0,0566,0066,6565,8566,90316K541
14/10/20210,92%0,6066,0566,4065,8566,902M747
13/10/2021-1,95%-1,3065,4566,7565,3566,932M5.288
11/10/2021-0,06%-0,0466,7567,0066,5168,792M641
08/10/2021-0,31%-0,2166,7967,0066,6467,395M562
07/10/2021-1,47%-1,0067,0067,9866,0068,001M1.435
06/10/20213,74%2,4568,0064,7664,1568,00284K304
05/10/20211,14%0,7465,5564,8064,1365,98460K666
04/10/2021-0,29%-0,1964,8163,7763,4064,98531K1.093
01/10/20213,27%2,0665,0063,1163,0066,22707K674
30/09/2021-2,28%-1,4762,9464,4162,0065,602M5.252
29/09/2021-2,26%-1,4964,4166,6264,4166,632M2.401
28/09/2021-1,61%-1,0865,9067,1463,7368,142M2.792
27/09/2021-0,48%-0,3266,9867,8066,0068,781M2.315
24/09/2021-0,01%-0,0167,3068,0066,5068,80942K1.792
23/09/20212,02%1,3367,3165,5165,0270,001M5.021
22/09/20215,47%3,4265,9862,3662,3567,991M1.978
21/09/20211,82%1,1262,5661,7761,1664,672M2.192
20/09/2021-0,98%-0,6161,4461,9760,6163,48756K2.653
17/09/2021-0,16%-0,1062,0561,6061,4863,00551K1.239
16/09/20210,84%0,5262,1561,8061,1662,45562K2.914
15/09/2021-0,60%-0,3761,6363,4061,0163,412M3.726
14/09/2021-1,45%-0,9162,0063,0061,7363,454M6.020
13/09/2021-0,73%-0,4662,9163,4662,2763,462M2.834
10/09/2021-5,25%-3,5163,3765,9463,3767,223M4.884
09/09/20216,50%4,0866,8863,0060,5566,887M3.449
08/09/2021-2,33%-1,5062,8064,2862,5064,501M2.282
06/09/2021-1,06%-0,6964,3064,9863,7165,01504K3.361
03/09/20212,03%1,2964,9964,4663,3266,882M3.532
02/09/20210,31%0,2063,7063,4862,6864,47885K3.414
01/09/20210,79%0,5063,5062,9362,6163,503M4.910
31/08/20210,00%0,0063,0062,9062,7763,007M4.217
30/08/20210,00%0,0063,0062,7262,7163,71642K2.177
27/08/20210,00%0,0063,0063,7962,5063,794M4.913
26/08/2021-1,76%-1,1363,0063,1362,7563,732M877
25/08/20211,42%0,9064,1363,2562,7964,132M2.877
24/08/20210,52%0,3363,2362,9062,3364,592M4.410
23/08/2021-0,16%-0,1062,9062,9062,9065,413M6.591
20/08/20210,00%0,0063,0063,4462,6163,493M6.516
19/08/20210,00%0,0063,0062,5862,2563,301M2.388
18/08/20210,00%0,0063,0062,5961,4663,353M2.282
17/08/20210,00%0,0063,0062,9361,3863,491M1.019
16/08/20210,00%0,0063,0062,1660,5563,001M4.639
13/08/20211,61%1,0063,0063,3661,7563,361M4.546
12/08/2021-0,85%-0,5362,0062,4062,0062,50489K2.009
11/08/2021-0,03%-0,0262,5363,0862,4963,08231K438
10/08/2021-0,24%-0,1562,5563,9862,5063,98714K2.842
09/08/2021-0,16%-0,1062,7063,0062,6264,851M6.327
06/08/20210,48%0,3062,8062,0462,0464,09943K5.082
05/08/2021-1,19%-0,7562,5063,0062,0763,761M4.523
04/08/20210,38%0,2463,2564,9562,7264,951M2.942
03/08/2021-1,62%-1,0463,0164,1363,0165,682M3.090
02/08/2021-3,97%-2,6564,0567,9964,0567,995M1.892
30/07/20211,86%1,2266,7064,5364,5367,002M3.666
29/07/20210,74%0,4865,4865,0064,6565,532M834
28/07/20210,39%0,2565,0066,8964,6066,892M2.419
27/07/2021-0,69%-0,4564,7565,0563,7065,412M1.737
26/07/2021-1,21%-0,8065,2065,9964,3667,002M1.380
23/07/2021-0,53%-0,3566,0066,8565,5067,039M4.932
22/07/20210,30%0,2066,3566,0066,0066,783M3.028
21/07/2021-3,02%-2,0666,1567,9966,0767,992M1.660
20/07/20213,98%2,6168,2166,1965,0068,212M1.893
19/07/2021-1,35%-0,9065,6066,6565,0166,671M1.583
16/07/2021-0,42%-0,2866,5066,2766,2767,841M4.131
15/07/20210,72%0,4866,7866,2466,0067,992M3.353
14/07/2021-0,29%-0,1966,3067,3965,5067,604M4.841
13/07/2021-0,61%-0,4166,4967,5165,6667,515M2.458
12/07/20210,45%0,3066,9066,5065,5467,633M2.134
08/07/20210,36%0,2466,6067,8065,7867,80984K1.575
07/07/20210,00%0,0066,3666,3665,2367,166M1.803
06/07/2021-0,21%-0,1466,3665,2565,2566,711M1.148
05/07/20210,44%0,2966,5065,5065,2466,982M1.557
02/07/20211,08%0,7166,2167,5865,0068,343M2.494
01/07/2021-3,59%-2,4465,5066,2265,0066,806M11.121
30/06/20213,69%2,4267,9467,9964,5167,993M2.448
29/06/20210,20%0,1365,5266,0064,6766,003M3.956
28/06/20210,60%0,3965,3964,1364,1366,152M2.498
25/06/2021-0,99%-0,6565,0065,0264,5565,691M1.506
24/06/20211,00%0,6565,6564,1664,1666,492M500
23/06/2021-0,78%-0,5165,0067,9764,6567,971M596
22/06/2021-1,96%-1,3165,5166,4864,1666,483M1.305
21/06/2021-1,74%-1,1866,8267,0066,4267,953M5.086
18/06/20211,40%0,9468,0064,1164,1068,005M2.210
17/06/2021-0,21%-0,1467,0667,2065,3267,794M1.976
16/06/20211,48%0,9867,2065,5165,5067,492M1.112
15/06/2021-0,66%-0,4466,2266,6665,2167,002M847
14/06/20211,29%0,8566,6664,2164,0067,8111M938
11/06/2021-0,29%-0,1965,8163,6463,6466,02818K871
10/06/20210,76%0,5066,0063,5063,5066,34751K595
09/06/2021-0,98%-0,6565,5066,3063,2566,502M1.885
08/06/20211,77%1,1566,1565,0065,0066,485M2.063
07/06/20211,48%0,9565,0064,9963,0766,3020M917
04/06/20211,76%1,1164,0564,0063,0064,502M1.721
02/06/20212,03%1,2562,9461,6961,6964,973M1.569
01/06/20211,13%0,6961,6961,6860,2566,852M916
31/05/20210,00%0,0061,0060,2560,2561,502M2.324
28/05/20213,39%2,0061,0058,7058,5061,413M451
27/05/20210,85%0,5059,0057,6157,6159,003M5.121
26/05/2021-2,09%-1,2558,5059,7056,1559,836M5.117
25/05/20210,42%0,2559,7559,4854,0260,684M5.722
24/05/202111,42%6,1059,5053,9853,8861,345M1.371
21/05/20211,16%0,6153,4053,2052,5053,40962K2.163
20/05/20210,00%0,0052,7952,7952,4653,211M570
19/05/20211,52%0,7952,7951,7051,1352,79406K1.780
18/05/2021-0,95%-0,5052,0052,9150,1053,001M547
17/05/20212,98%1,5252,5052,9151,2252,91483K715
14/05/2021-0,04%-0,0250,9851,0050,8651,251M1.945
13/05/20210,00%0,0051,0051,0050,3251,492M1.111
12/05/2021-0,37%-0,1951,0051,8050,5051,801M597
11/05/20210,67%0,3451,1952,8950,0552,892M1.721
10/05/2021-0,16%-0,0850,8551,8850,5152,493M1.938
07/05/20210,43%0,2250,9351,0150,0051,703M386
06/05/2021-0,57%-0,2950,7151,8449,1651,952M971
05/05/20210,49%0,2551,0051,9950,0051,991M1.638
04/05/20210,00%0,0050,7551,0050,3851,501M633
03/05/20213,05%1,5050,7549,2549,1050,981M1.771
30/04/2021-1,01%-0,5049,2550,9949,2550,992M757
29/04/2021-0,50%-0,2549,7550,0049,0651,011M476
28/04/2021-1,67%-0,8550,0050,5049,8050,951M2.848
27/04/2021-1,93%-1,0050,8550,5150,5152,00815K2.254
26/04/20213,70%1,8551,8551,9750,5052,001M545
23/04/2021-3,88%-2,0250,0049,9849,6851,494M709
22/04/20212,30%1,1752,0251,0050,5552,025M480
20/04/2021-0,88%-0,4550,8551,5050,8151,60822K1.840
19/04/20210,20%0,1051,3050,6050,5252,972M3.535
16/04/2021-2,66%-1,4051,2054,0050,5754,004M3.877
15/04/2021-1,68%-0,9052,6053,5051,1154,192M2.541
14/04/20212,88%1,5053,5051,9950,3154,433M11.315
13/04/2021--52,0049,2649,2252,003M5.924


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito