papéis
login
mais

Cotação atual, histórico e gráfico do papel: WSON33

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: wson33

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/20216,85%3,3051,5047,8047,0052,992M1.758
08/04/20214,78%2,2048,2047,0045,2248,202M2.133
07/04/20210,00%0,0046,0046,0045,0347,50823K378
06/04/2021-0,04%-0,0246,0045,1145,1147,162M1.944
05/04/20210,26%0,1246,0245,3544,5448,002M883
01/04/20213,15%1,4045,9045,7444,5046,972M1.895
31/03/20213,75%1,6144,5042,9942,6945,732M2.555
30/03/20212,85%1,1942,8941,9941,7842,98811K3.476
29/03/20210,46%0,1941,7042,2941,1542,291M1.589
26/03/2021-0,62%-0,2641,5141,9941,2142,02937K493
25/03/20210,34%0,1441,7742,5941,0742,592M3.464
24/03/20210,05%0,0241,6341,3241,3142,191M660
23/03/20210,27%0,1141,6141,6041,5042,303M1.127
22/03/2021-5,36%-2,3541,5043,8541,2144,8013M6.905
19/03/20210,18%0,0843,8544,0043,7744,101M390
18/03/2021-0,18%-0,0843,7744,2543,7544,251M366
17/03/2021-0,34%-0,1543,8544,0043,7644,982M531
16/03/20210,00%0,0044,0045,5043,5645,501M429
15/03/20210,02%0,0144,0043,2443,2444,567M1.094
12/03/2021-0,02%-0,0143,9943,8143,6544,00597K313
11/03/2021-0,43%-0,1944,0043,0043,0045,482M551
10/03/20214,59%1,9444,1942,7641,6144,205M699
09/03/2021-5,01%-2,2342,2544,5041,0546,185M987
08/03/2021-1,16%-0,5244,4844,9942,0646,042M1.197
05/03/2021-2,11%-0,9745,0045,9243,5145,922M2.220
04/03/20213,40%1,5145,9744,9444,0146,18578K876
03/03/20210,66%0,2944,4644,7443,1444,74603K1.368
02/03/20210,27%0,1244,1744,8943,3344,90169K330
01/03/20212,44%1,0544,0546,1843,1046,18596K1.956
26/02/2021-0,69%-0,3043,0043,5042,9044,486M381
25/02/2021-2,67%-1,1943,3046,1043,0647,00925K2.520
24/02/20210,02%0,0144,4945,3044,1645,551M422
23/02/20211,16%0,5144,4843,9743,6645,001M391
22/02/2021-0,41%-0,1843,9743,3943,0043,99462K500
19/02/2021-0,16%-0,0744,1544,0043,6044,48598K431
18/02/20212,29%0,9944,2243,9743,3944,30702K359
17/02/2021-1,73%-0,7643,2343,8042,7044,483M423
12/02/20213,38%1,4443,9942,9742,6443,991M421
11/02/2021-2,18%-0,9542,5544,2942,5545,002M356
10/02/2021-1,07%-0,4743,5043,9743,4044,481M3.807
09/02/2021-0,25%-0,1143,9744,3843,4544,611M229
08/02/20212,25%0,9744,0843,3043,3044,08668K290
05/02/2021-6,00%-2,7543,1145,7942,9945,794M909
04/02/20211,57%0,7145,8645,1543,9145,86372K1.201
03/02/20212,66%1,1745,1543,9543,9545,97457K209
02/02/2021-0,05%-0,0243,9844,2343,9545,00392K242
01/02/20212,21%0,9544,0044,8843,7244,881M266
29/01/2021-1,03%-0,4543,0543,9742,5144,452M523
28/01/2021-0,32%-0,1443,5044,7843,5044,78409K386
27/01/2021-0,37%-0,1643,6443,4343,4344,66224K274
26/01/2021-0,45%-0,2043,8043,9743,7145,48425K1.822
22/01/2021-2,24%-1,0144,0046,4944,0046,491M2.340
21/01/20210,29%0,1345,0145,4944,6345,491M1.338
20/01/2021-0,27%-0,1244,8845,9444,0345,94315K366
19/01/2021-4,26%-2,0045,0046,5045,0046,50747K455
18/01/20214,21%1,9047,0045,9544,6147,00304K365
15/01/2021-3,76%-1,7645,1046,3945,0046,392M983
14/01/20214,13%1,8646,8645,3944,2346,86425K341
13/01/20211,12%0,5045,0044,5043,5045,503M402
12/01/20211,71%0,7544,5043,5143,0044,941M405
11/01/20210,23%0,1043,7543,6543,4543,90415K420
08/01/2021-2,96%-1,3343,6544,9743,6544,972M483
07/01/20211,51%0,6744,9845,9944,2145,99469K2.870
06/01/2021-0,20%-0,0944,3146,2044,1546,20976K326
05/01/2021-1,33%-0,6044,4047,8044,4047,80659K375
04/01/2021-0,49%-0,2245,0046,0044,6646,00385K385
30/12/2020-0,51%-0,2345,2246,5044,9946,504M1.342
29/12/2020-0,98%-0,4545,4547,7045,1147,701M6.939
28/12/2020-1,84%-0,8645,9046,7645,6146,80920K996
23/12/20200,56%0,2646,7648,8846,0248,88387K231
22/12/20200,09%0,0446,5047,3045,8247,30351K1.924
21/12/20200,13%0,0646,4646,4245,0146,80332K1.881
18/12/2020-2,83%-1,3546,4047,8045,6047,993M1.168
17/12/20200,53%0,2547,7547,9347,0048,001M1.357
16/12/20200,96%0,4547,5047,4047,0247,931M836
15/12/2020-0,55%-0,2647,0547,3546,5247,931M2.017
14/12/2020-1,44%-0,6947,3148,6046,2248,60383K307
11/12/20204,35%2,0048,0045,9945,9948,50702K333
10/12/20200,02%0,0146,0045,9945,0146,00218K238
09/12/20200,63%0,2945,9945,5345,3346,5042K335
08/12/2020-0,65%-0,3045,7046,4945,5346,49148K333
07/12/2020-1,10%-0,5146,0046,0145,4046,701M345
04/12/2020-1,04%-0,4946,5145,5045,0048,30846K517
03/12/20203,30%1,5047,0046,0044,5047,001M4.819
02/12/2020-1,09%-0,5045,5046,0043,5048,882M3.547
01/12/20201,12%0,5146,0044,6242,5048,882M374
30/11/20200,09%0,0445,4945,4344,8145,50663K701
27/11/20201,04%0,4745,4544,9944,8449,941M351
26/11/20202,74%1,2044,9843,6743,6644,98304K250
25/11/20201,46%0,6343,7843,0342,0543,861M319
24/11/20202,32%0,9843,1542,6842,2043,70444K250
23/11/20200,36%0,1542,1742,1242,1142,56103K240
20/11/20200,05%0,0242,0242,1041,7042,39547K121
19/11/20200,00%0,0042,0041,9141,4542,33745K147
18/11/2020-4,55%-2,0042,0042,0041,2242,4042M353
17/11/20200,00%0,0044,0043,9943,1044,0095K106
16/11/20203,53%1,5044,0042,5141,0044,00131K131
13/11/2020-2,28%-0,9942,5043,9642,2243,961M1.806
12/11/2020-0,02%-0,0143,4943,0043,0043,9054K86
11/11/2020-1,81%-0,8043,5042,9542,8543,751M1.588
10/11/20200,23%0,1044,3044,4942,9944,49755K94
09/11/20203,90%1,6644,2042,5441,0045,00530K99
06/11/20205,04%2,0442,5440,4040,4042,79549K126
05/11/2020-1,70%-0,7040,5040,5040,1740,9915M256
04/11/2020-1,88%-0,7941,2041,8641,1942,002M143
03/11/20202,94%1,2041,9940,8040,5242,26196K30
30/10/2020-0,51%-0,2140,7940,5340,5341,50724K48
29/10/20200,22%0,0941,0040,1040,1043,711M116
28/10/20200,05%0,0240,9140,7040,5040,917M567
27/10/20200,69%0,2840,8940,6040,5040,893M26
26/10/20200,27%0,1140,6140,9040,5040,9012M362
23/10/20200,00%0,0040,5040,6640,3340,707M267
22/10/2020-1,00%-0,4140,5040,8440,4940,91335K115
21/10/20200,89%0,3640,9140,5740,5040,911M197
20/10/20200,12%0,0540,5541,0540,5041,183M203
19/10/2020-1,84%-0,7640,5040,9540,5041,452M420
16/10/2020-0,77%-0,3241,2641,3640,8041,71508K213
15/10/2020-0,74%-0,3141,5841,8641,3641,86184K209
14/10/2020-0,26%-0,1141,8941,9440,9542,85741K449
13/10/20201,28%0,5342,0041,5141,0042,021M482
09/10/20200,41%0,1741,4741,9541,3543,00381K405
08/10/20200,49%0,2041,3041,0240,0043,002M514
07/10/20204,08%1,6141,1039,3639,1641,33356K400
06/10/20201,91%0,7439,4939,2738,7039,644M149
05/10/2020-0,64%-0,2538,7539,0038,7339,192M65
02/10/2020-0,38%-0,1539,0039,2238,6939,221M873
01/10/2020-1,26%-0,5039,1539,1339,1339,501M316
30/09/2020-0,38%-0,1539,6539,8039,5039,943M140
29/09/20200,79%0,3139,8039,1139,1139,994M67
28/09/20200,46%0,1839,4939,5439,0540,43490K1.167
25/09/2020-3,60%-1,4739,3139,7039,3040,172M234
24/09/2020-0,05%-0,0240,7841,0040,5041,19237K23
23/09/2020-1,85%-0,7740,8041,1340,8041,1578K12
22/09/2020--41,5740,8040,2041,573M265


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito