Cotação atual, histórico e gráfico do papel: WSON33
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 11/06/2021 | -0,29% | -0,19 | 65,81 | 63,64 | 63,64 | 66,02 | 818K | 871 |
| 10/06/2021 | 0,76% | 0,50 | 66,00 | 63,50 | 63,50 | 66,34 | 751K | 595 |
| 09/06/2021 | -0,98% | -0,65 | 65,50 | 66,30 | 63,25 | 66,50 | 2M | 1.885 |
| 08/06/2021 | 1,77% | 1,15 | 66,15 | 65,00 | 65,00 | 66,48 | 5M | 2.063 |
| 07/06/2021 | 1,48% | 0,95 | 65,00 | 64,99 | 63,07 | 66,30 | 20M | 917 |
| 04/06/2021 | 1,76% | 1,11 | 64,05 | 64,00 | 63,00 | 64,50 | 2M | 1.721 |
| 02/06/2021 | 2,03% | 1,25 | 62,94 | 61,69 | 61,69 | 64,97 | 3M | 1.569 |
| 01/06/2021 | 1,13% | 0,69 | 61,69 | 61,68 | 60,25 | 66,85 | 2M | 916 |
| 31/05/2021 | 0,00% | 0,00 | 61,00 | 60,25 | 60,25 | 61,50 | 2M | 2.324 |
| 28/05/2021 | 3,39% | 2,00 | 61,00 | 58,70 | 58,50 | 61,41 | 3M | 451 |
| 27/05/2021 | 0,85% | 0,50 | 59,00 | 57,61 | 57,61 | 59,00 | 3M | 5.121 |
|
|
| 26/05/2021 | -2,09% | -1,25 | 58,50 | 59,70 | 56,15 | 59,83 | 6M | 5.117 |
| 25/05/2021 | 0,42% | 0,25 | 59,75 | 59,48 | 54,02 | 60,68 | 4M | 5.722 |
| 24/05/2021 | 11,42% | 6,10 | 59,50 | 53,98 | 53,88 | 61,34 | 5M | 1.371 |
| 21/05/2021 | 1,16% | 0,61 | 53,40 | 53,20 | 52,50 | 53,40 | 962K | 2.163 |
| 20/05/2021 | 0,00% | 0,00 | 52,79 | 52,79 | 52,46 | 53,21 | 1M | 570 |
| 19/05/2021 | 1,52% | 0,79 | 52,79 | 51,70 | 51,13 | 52,79 | 406K | 1.780 |
| 18/05/2021 | -0,95% | -0,50 | 52,00 | 52,91 | 50,10 | 53,00 | 1M | 547 |
| 17/05/2021 | 2,98% | 1,52 | 52,50 | 52,91 | 51,22 | 52,91 | 483K | 715 |
| 14/05/2021 | -0,04% | -0,02 | 50,98 | 51,00 | 50,86 | 51,25 | 1M | 1.945 |
| 13/05/2021 | 0,00% | 0,00 | 51,00 | 51,00 | 50,32 | 51,49 | 2M | 1.111 |
| 12/05/2021 | -0,37% | -0,19 | 51,00 | 51,80 | 50,50 | 51,80 | 1M | 597 |
| 11/05/2021 | 0,67% | 0,34 | 51,19 | 52,89 | 50,05 | 52,89 | 2M | 1.721 |
| 10/05/2021 | -0,16% | -0,08 | 50,85 | 51,88 | 50,51 | 52,49 | 3M | 1.938 |
| 07/05/2021 | 0,43% | 0,22 | 50,93 | 51,01 | 50,00 | 51,70 | 3M | 386 |
| 06/05/2021 | -0,57% | -0,29 | 50,71 | 51,84 | 49,16 | 51,95 | 2M | 971 |
| 05/05/2021 | 0,49% | 0,25 | 51,00 | 51,99 | 50,00 | 51,99 | 1M | 1.638 |
| 04/05/2021 | 0,00% | 0,00 | 50,75 | 51,00 | 50,38 | 51,50 | 1M | 633 |
| 03/05/2021 | 3,05% | 1,50 | 50,75 | 49,25 | 49,10 | 50,98 | 1M | 1.771 |
| 30/04/2021 | -1,01% | -0,50 | 49,25 | 50,99 | 49,25 | 50,99 | 2M | 757 |
| 29/04/2021 | -0,50% | -0,25 | 49,75 | 50,00 | 49,06 | 51,01 | 1M | 476 |
| 28/04/2021 | -1,67% | -0,85 | 50,00 | 50,50 | 49,80 | 50,95 | 1M | 2.848 |
| 27/04/2021 | -1,93% | -1,00 | 50,85 | 50,51 | 50,51 | 52,00 | 815K | 2.254 |
| 26/04/2021 | 3,70% | 1,85 | 51,85 | 51,97 | 50,50 | 52,00 | 1M | 545 |
| 23/04/2021 | -3,88% | -2,02 | 50,00 | 49,98 | 49,68 | 51,49 | 4M | 709 |
| 22/04/2021 | 2,30% | 1,17 | 52,02 | 51,00 | 50,55 | 52,02 | 5M | 480 |
| 20/04/2021 | -0,88% | -0,45 | 50,85 | 51,50 | 50,81 | 51,60 | 822K | 1.840 |
| 19/04/2021 | 0,20% | 0,10 | 51,30 | 50,60 | 50,52 | 52,97 | 2M | 3.535 |
| 16/04/2021 | -2,66% | -1,40 | 51,20 | 54,00 | 50,57 | 54,00 | 4M | 3.877 |
| 15/04/2021 | -1,68% | -0,90 | 52,60 | 53,50 | 51,11 | 54,19 | 2M | 2.541 |
| 14/04/2021 | 2,88% | 1,50 | 53,50 | 51,99 | 50,31 | 54,43 | 3M | 11.315 |
| 13/04/2021 | 4,00% | 2,00 | 52,00 | 49,26 | 49,22 | 52,00 | 3M | 5.924 |
| 12/04/2021 | -2,91% | -1,50 | 50,00 | 50,00 | 49,26 | 51,50 | 3M | 5.360 |
| 09/04/2021 | 6,85% | 3,30 | 51,50 | 47,80 | 47,00 | 52,99 | 2M | 1.758 |
| 08/04/2021 | 4,78% | 2,20 | 48,20 | 47,00 | 45,22 | 48,20 | 2M | 2.133 |
| 07/04/2021 | 0,00% | 0,00 | 46,00 | 46,00 | 45,03 | 47,50 | 823K | 378 |
| 06/04/2021 | -0,04% | -0,02 | 46,00 | 45,11 | 45,11 | 47,16 | 2M | 1.944 |
| 05/04/2021 | 0,26% | 0,12 | 46,02 | 45,35 | 44,54 | 48,00 | 2M | 883 |
| 01/04/2021 | 3,15% | 1,40 | 45,90 | 45,74 | 44,50 | 46,97 | 2M | 1.895 |
| 31/03/2021 | 3,75% | 1,61 | 44,50 | 42,99 | 42,69 | 45,73 | 2M | 2.555 |
| 30/03/2021 | 2,85% | 1,19 | 42,89 | 41,99 | 41,78 | 42,98 | 811K | 3.476 |
| 29/03/2021 | 0,46% | 0,19 | 41,70 | 42,29 | 41,15 | 42,29 | 1M | 1.589 |
| 26/03/2021 | -0,62% | -0,26 | 41,51 | 41,99 | 41,21 | 42,02 | 937K | 493 |
| 25/03/2021 | 0,34% | 0,14 | 41,77 | 42,59 | 41,07 | 42,59 | 2M | 3.464 |
| 24/03/2021 | 0,05% | 0,02 | 41,63 | 41,32 | 41,31 | 42,19 | 1M | 660 |
| 23/03/2021 | 0,27% | 0,11 | 41,61 | 41,60 | 41,50 | 42,30 | 3M | 1.127 |
| 22/03/2021 | -5,36% | -2,35 | 41,50 | 43,85 | 41,21 | 44,80 | 13M | 6.905 |
| 19/03/2021 | 0,18% | 0,08 | 43,85 | 44,00 | 43,77 | 44,10 | 1M | 390 |
| 18/03/2021 | -0,18% | -0,08 | 43,77 | 44,25 | 43,75 | 44,25 | 1M | 366 |
| 17/03/2021 | -0,34% | -0,15 | 43,85 | 44,00 | 43,76 | 44,98 | 2M | 531 |
| 16/03/2021 | 0,00% | 0,00 | 44,00 | 45,50 | 43,56 | 45,50 | 1M | 429 |
| 15/03/2021 | 0,02% | 0,01 | 44,00 | 43,24 | 43,24 | 44,56 | 7M | 1.094 |
| 12/03/2021 | -0,02% | -0,01 | 43,99 | 43,81 | 43,65 | 44,00 | 597K | 313 |
| 11/03/2021 | -0,43% | -0,19 | 44,00 | 43,00 | 43,00 | 45,48 | 2M | 551 |
| 10/03/2021 | 4,59% | 1,94 | 44,19 | 42,76 | 41,61 | 44,20 | 5M | 699 |
| 09/03/2021 | -5,01% | -2,23 | 42,25 | 44,50 | 41,05 | 46,18 | 5M | 987 |
| 08/03/2021 | -1,16% | -0,52 | 44,48 | 44,99 | 42,06 | 46,04 | 2M | 1.197 |
| 05/03/2021 | -2,11% | -0,97 | 45,00 | 45,92 | 43,51 | 45,92 | 2M | 2.220 |
| 04/03/2021 | 3,40% | 1,51 | 45,97 | 44,94 | 44,01 | 46,18 | 578K | 876 |
| 03/03/2021 | 0,66% | 0,29 | 44,46 | 44,74 | 43,14 | 44,74 | 603K | 1.368 |
| 02/03/2021 | 0,27% | 0,12 | 44,17 | 44,89 | 43,33 | 44,90 | 169K | 330 |
| 01/03/2021 | 2,44% | 1,05 | 44,05 | 46,18 | 43,10 | 46,18 | 596K | 1.956 |
| 26/02/2021 | -0,69% | -0,30 | 43,00 | 43,50 | 42,90 | 44,48 | 6M | 381 |
| 25/02/2021 | -2,67% | -1,19 | 43,30 | 46,10 | 43,06 | 47,00 | 925K | 2.520 |
| 24/02/2021 | 0,02% | 0,01 | 44,49 | 45,30 | 44,16 | 45,55 | 1M | 422 |
| 23/02/2021 | 1,16% | 0,51 | 44,48 | 43,97 | 43,66 | 45,00 | 1M | 391 |
| 22/02/2021 | -0,41% | -0,18 | 43,97 | 43,39 | 43,00 | 43,99 | 462K | 500 |
| 19/02/2021 | -0,16% | -0,07 | 44,15 | 44,00 | 43,60 | 44,48 | 598K | 431 |
| 18/02/2021 | 2,29% | 0,99 | 44,22 | 43,97 | 43,39 | 44,30 | 702K | 359 |
| 17/02/2021 | -1,73% | -0,76 | 43,23 | 43,80 | 42,70 | 44,48 | 3M | 423 |
| 12/02/2021 | 3,38% | 1,44 | 43,99 | 42,97 | 42,64 | 43,99 | 1M | 421 |
| 11/02/2021 | -2,18% | -0,95 | 42,55 | 44,29 | 42,55 | 45,00 | 2M | 356 |
| 10/02/2021 | -1,07% | -0,47 | 43,50 | 43,97 | 43,40 | 44,48 | 1M | 3.807 |
| 09/02/2021 | -0,25% | -0,11 | 43,97 | 44,38 | 43,45 | 44,61 | 1M | 229 |
| 08/02/2021 | 2,25% | 0,97 | 44,08 | 43,30 | 43,30 | 44,08 | 668K | 290 |
| 05/02/2021 | -6,00% | -2,75 | 43,11 | 45,79 | 42,99 | 45,79 | 4M | 909 |
| 04/02/2021 | 1,57% | 0,71 | 45,86 | 45,15 | 43,91 | 45,86 | 372K | 1.201 |
| 03/02/2021 | 2,66% | 1,17 | 45,15 | 43,95 | 43,95 | 45,97 | 457K | 209 |
| 02/02/2021 | -0,05% | -0,02 | 43,98 | 44,23 | 43,95 | 45,00 | 392K | 242 |
| 01/02/2021 | 2,21% | 0,95 | 44,00 | 44,88 | 43,72 | 44,88 | 1M | 266 |
| 29/01/2021 | -1,03% | -0,45 | 43,05 | 43,97 | 42,51 | 44,45 | 2M | 523 |
| 28/01/2021 | -0,32% | -0,14 | 43,50 | 44,78 | 43,50 | 44,78 | 409K | 386 |
| 27/01/2021 | -0,37% | -0,16 | 43,64 | 43,43 | 43,43 | 44,66 | 224K | 274 |
| 26/01/2021 | -0,45% | -0,20 | 43,80 | 43,97 | 43,71 | 45,48 | 425K | 1.822 |
| 22/01/2021 | -2,24% | -1,01 | 44,00 | 46,49 | 44,00 | 46,49 | 1M | 2.340 |
| 21/01/2021 | 0,29% | 0,13 | 45,01 | 45,49 | 44,63 | 45,49 | 1M | 1.338 |
| 20/01/2021 | -0,27% | -0,12 | 44,88 | 45,94 | 44,03 | 45,94 | 315K | 366 |
| 19/01/2021 | -4,26% | -2,00 | 45,00 | 46,50 | 45,00 | 46,50 | 747K | 455 |
| 18/01/2021 | 4,21% | 1,90 | 47,00 | 45,95 | 44,61 | 47,00 | 304K | 365 |
| 15/01/2021 | -3,76% | -1,76 | 45,10 | 46,39 | 45,00 | 46,39 | 2M | 983 |
| 14/01/2021 | 4,13% | 1,86 | 46,86 | 45,39 | 44,23 | 46,86 | 425K | 341 |
| 13/01/2021 | 1,12% | 0,50 | 45,00 | 44,50 | 43,50 | 45,50 | 3M | 402 |
| 12/01/2021 | 1,71% | 0,75 | 44,50 | 43,51 | 43,00 | 44,94 | 1M | 405 |
| 11/01/2021 | 0,23% | 0,10 | 43,75 | 43,65 | 43,45 | 43,90 | 415K | 420 |
| 08/01/2021 | -2,96% | -1,33 | 43,65 | 44,97 | 43,65 | 44,97 | 2M | 483 |
| 07/01/2021 | 1,51% | 0,67 | 44,98 | 45,99 | 44,21 | 45,99 | 469K | 2.870 |
| 06/01/2021 | -0,20% | -0,09 | 44,31 | 46,20 | 44,15 | 46,20 | 976K | 326 |
| 05/01/2021 | -1,33% | -0,60 | 44,40 | 47,80 | 44,40 | 47,80 | 659K | 375 |
| 04/01/2021 | -0,49% | -0,22 | 45,00 | 46,00 | 44,66 | 46,00 | 385K | 385 |
| 30/12/2020 | -0,51% | -0,23 | 45,22 | 46,50 | 44,99 | 46,50 | 4M | 1.342 |
| 29/12/2020 | -0,98% | -0,45 | 45,45 | 47,70 | 45,11 | 47,70 | 1M | 6.939 |
| 28/12/2020 | -1,84% | -0,86 | 45,90 | 46,76 | 45,61 | 46,80 | 920K | 996 |
| 23/12/2020 | 0,56% | 0,26 | 46,76 | 48,88 | 46,02 | 48,88 | 387K | 231 |
| 22/12/2020 | 0,09% | 0,04 | 46,50 | 47,30 | 45,82 | 47,30 | 351K | 1.924 |
| 21/12/2020 | 0,13% | 0,06 | 46,46 | 46,42 | 45,01 | 46,80 | 332K | 1.881 |
| 18/12/2020 | -2,83% | -1,35 | 46,40 | 47,80 | 45,60 | 47,99 | 3M | 1.168 |
| 17/12/2020 | 0,53% | 0,25 | 47,75 | 47,93 | 47,00 | 48,00 | 1M | 1.357 |
| 16/12/2020 | 0,96% | 0,45 | 47,50 | 47,40 | 47,02 | 47,93 | 1M | 836 |
| 15/12/2020 | -0,55% | -0,26 | 47,05 | 47,35 | 46,52 | 47,93 | 1M | 2.017 |
| 14/12/2020 | -1,44% | -0,69 | 47,31 | 48,60 | 46,22 | 48,60 | 383K | 307 |
| 11/12/2020 | 4,35% | 2,00 | 48,00 | 45,99 | 45,99 | 48,50 | 702K | 333 |
| 10/12/2020 | 0,02% | 0,01 | 46,00 | 45,99 | 45,01 | 46,00 | 218K | 238 |
| 09/12/2020 | 0,63% | 0,29 | 45,99 | 45,53 | 45,33 | 46,50 | 42K | 335 |
| 08/12/2020 | -0,65% | -0,30 | 45,70 | 46,49 | 45,53 | 46,49 | 148K | 333 |
| 07/12/2020 | -1,10% | -0,51 | 46,00 | 46,01 | 45,40 | 46,70 | 1M | 345 |
| 04/12/2020 | -1,04% | -0,49 | 46,51 | 45,50 | 45,00 | 48,30 | 846K | 517 |
| 03/12/2020 | 3,30% | 1,50 | 47,00 | 46,00 | 44,50 | 47,00 | 1M | 4.819 |
| 02/12/2020 | -1,09% | -0,50 | 45,50 | 46,00 | 43,50 | 48,88 | 2M | 3.547 |
| 01/12/2020 | 1,12% | 0,51 | 46,00 | 44,62 | 42,50 | 48,88 | 2M | 374 |
| 30/11/2020 | 0,09% | 0,04 | 45,49 | 45,43 | 44,81 | 45,50 | 663K | 701 |
| 27/11/2020 | 1,04% | 0,47 | 45,45 | 44,99 | 44,84 | 49,94 | 1M | 351 |
| 26/11/2020 | 2,74% | 1,20 | 44,98 | 43,67 | 43,66 | 44,98 | 304K | 250 |
| 25/11/2020 | 1,46% | 0,63 | 43,78 | 43,03 | 42,05 | 43,86 | 1M | 319 |
| 24/11/2020 | - | - | 43,15 | 42,68 | 42,20 | 43,70 | 444K | 250 |
Date,Open,High,Low,Close,Volume
11-Jun-21,63.64,66.02,63.64,65.81,818277
10-Jun-21,63.50,66.34,63.50,66.00,750805
09-Jun-21,66.30,66.50,63.25,65.50,2181786
08-Jun-21,65.00,66.48,65.00,66.15,5440407
07-Jun-21,64.99,66.30,63.07,65.00,20094733
04-Jun-21,64.00,64.50,63.00,64.05,1870119
02-Jun-21,61.69,64.97,61.69,62.94,3410131
01-Jun-21,61.68,66.85,60.25,61.69,2049031
31-May-21,60.25,61.50,60.25,61.00,2025152
28-May-21,58.70,61.41,58.50,61.00,2920361
27-May-21,57.61,59.00,57.61,59.00,3200090
26-May-21,59.70,59.83,56.15,58.50,6026490
25-May-21,59.48,60.68,54.02,59.75,4375142
24-May-21,53.98,61.34,53.88,59.50,4784385
21-May-21,53.20,53.40,52.50,53.40,961665
20-May-21,52.79,53.21,52.46,52.79,1313355
19-May-21,51.70,52.79,51.13,52.79,406328
18-May-21,52.91,53.00,50.10,52.00,1375979
17-May-21,52.91,52.91,51.22,52.50,482896
14-May-21,51.00,51.25,50.86,50.98,1255286
13-May-21,51.00,51.49,50.32,51.00,1732770
12-May-21,51.80,51.80,50.50,51.00,1440124
11-May-21,52.89,52.89,50.05,51.19,1658622
10-May-21,51.88,52.49,50.51,50.85,2791230
07-May-21,51.01,51.70,50.00,50.93,3059563
06-May-21,51.84,51.95,49.16,50.71,1687135
05-May-21,51.99,51.99,50.00,51.00,1326538
04-May-21,51.00,51.50,50.38,50.75,1065302
03-May-21,49.25,50.98,49.10,50.75,1388123
30-Apr-21,50.99,50.99,49.25,49.25,2051075
29-Apr-21,50.00,51.01,49.06,49.75,1095618
28-Apr-21,50.50,50.95,49.80,50.00,1191986
27-Apr-21,50.51,52.00,50.51,50.85,815255
26-Apr-21,51.97,52.00,50.50,51.85,1445696
23-Apr-21,49.98,51.49,49.68,50.00,4130628
22-Apr-21,51.00,52.02,50.55,52.02,4594800
20-Apr-21,51.50,51.60,50.81,50.85,821578
19-Apr-21,50.60,52.97,50.52,51.30,1873891
16-Apr-21,54.00,54.00,50.57,51.20,4413347
15-Apr-21,53.50,54.19,51.11,52.60,1834119
14-Apr-21,51.99,54.43,50.31,53.50,3414901
13-Apr-21,49.26,52.00,49.22,52.00,3492085
12-Apr-21,50.00,51.50,49.26,50.00,3438355
09-Apr-21,47.80,52.99,47.00,51.50,2038518
08-Apr-21,47.00,48.20,45.22,48.20,2315954
07-Apr-21,46.00,47.50,45.03,46.00,822906
06-Apr-21,45.11,47.16,45.11,46.00,2411085
05-Apr-21,45.35,48.00,44.54,46.02,2417844
01-Apr-21,45.74,46.97,44.50,45.90,1795302
31-Mar-21,42.99,45.73,42.69,44.50,2482547
30-Mar-21,41.99,42.98,41.78,42.89,811281
29-Mar-21,42.29,42.29,41.15,41.70,1495679
26-Mar-21,41.99,42.02,41.21,41.51,937110
25-Mar-21,42.59,42.59,41.07,41.77,1850972
24-Mar-21,41.32,42.19,41.31,41.63,1315931
23-Mar-21,41.60,42.30,41.50,41.61,2669756
22-Mar-21,43.85,44.80,41.21,41.50,13272380
19-Mar-21,44.00,44.10,43.77,43.85,1015224
18-Mar-21,44.25,44.25,43.75,43.77,1447569
17-Mar-21,44.00,44.98,43.76,43.85,1888005
16-Mar-21,45.50,45.50,43.56,44.00,1474973
15-Mar-21,43.24,44.56,43.24,44.00,7192945
12-Mar-21,43.81,44.00,43.65,43.99,596614
11-Mar-21,43.00,45.48,43.00,44.00,2229509
10-Mar-21,42.76,44.20,41.61,44.19,5251446
09-Mar-21,44.50,46.18,41.05,42.25,4835262
08-Mar-21,44.99,46.04,42.06,44.48,1782060
05-Mar-21,45.92,45.92,43.51,45.00,1987721
04-Mar-21,44.94,46.18,44.01,45.97,577771
03-Mar-21,44.74,44.74,43.14,44.46,602985
02-Mar-21,44.89,44.90,43.33,44.17,169085
01-Mar-21,46.18,46.18,43.10,44.05,595982
26-Feb-21,43.50,44.48,42.90,43.00,5750474
25-Feb-21,46.10,47.00,43.06,43.30,924828
24-Feb-21,45.30,45.55,44.16,44.49,1464642
23-Feb-21,43.97,45.00,43.66,44.48,1252347
22-Feb-21,43.39,43.99,43.00,43.97,462423
19-Feb-21,44.00,44.48,43.60,44.15,598404
18-Feb-21,43.97,44.30,43.39,44.22,701979
17-Feb-21,43.80,44.48,42.70,43.23,3258154
12-Feb-21,42.97,43.99,42.64,43.99,1245601
11-Feb-21,44.29,45.00,42.55,42.55,1902005
10-Feb-21,43.97,44.48,43.40,43.50,1331007
09-Feb-21,44.38,44.61,43.45,43.97,1151866
08-Feb-21,43.30,44.08,43.30,44.08,668394
05-Feb-21,45.79,45.79,42.99,43.11,3556622
04-Feb-21,45.15,45.86,43.91,45.86,371993
03-Feb-21,43.95,45.97,43.95,45.15,456511
02-Feb-21,44.23,45.00,43.95,43.98,391930
01-Feb-21,44.88,44.88,43.72,44.00,1262788
29-Jan-21,43.97,44.45,42.51,43.05,2383623
28-Jan-21,44.78,44.78,43.50,43.50,408928
27-Jan-21,43.43,44.66,43.43,43.64,224377
26-Jan-21,43.97,45.48,43.71,43.80,425365
22-Jan-21,46.49,46.49,44.00,44.00,1307898
21-Jan-21,45.49,45.49,44.63,45.01,1062235
20-Jan-21,45.94,45.94,44.03,44.88,315010
19-Jan-21,46.50,46.50,45.00,45.00,747270
18-Jan-21,45.95,47.00,44.61,47.00,304397
15-Jan-21,46.39,46.39,45.00,45.10,1648635
14-Jan-21,45.39,46.86,44.23,46.86,424720
13-Jan-21,44.50,45.50,43.50,45.00,3250074
12-Jan-21,43.51,44.94,43.00,44.50,1001235
11-Jan-21,43.65,43.90,43.45,43.75,414779
08-Jan-21,44.97,44.97,43.65,43.65,1760683
07-Jan-21,45.99,45.99,44.21,44.98,469078
06-Jan-21,46.20,46.20,44.15,44.31,976230
05-Jan-21,47.80,47.80,44.40,44.40,658682
04-Jan-21,46.00,46.00,44.66,45.00,384860
30-Dec-20,46.50,46.50,44.99,45.22,3735558
29-Dec-20,47.70,47.70,45.11,45.45,1071501
28-Dec-20,46.76,46.80,45.61,45.90,920317
23-Dec-20,48.88,48.88,46.02,46.76,387212
22-Dec-20,47.30,47.30,45.82,46.50,351371
21-Dec-20,46.42,46.80,45.01,46.46,332345
18-Dec-20,47.80,47.99,45.60,46.40,2569491
17-Dec-20,47.93,48.00,47.00,47.75,1441030
16-Dec-20,47.40,47.93,47.02,47.50,1006705
15-Dec-20,47.35,47.93,46.52,47.05,1016363
14-Dec-20,48.60,48.60,46.22,47.31,382631
11-Dec-20,45.99,48.50,45.99,48.00,702455
10-Dec-20,45.99,46.00,45.01,46.00,217894
09-Dec-20,45.53,46.50,45.33,45.99,42367
08-Dec-20,46.49,46.49,45.53,45.70,147723
07-Dec-20,46.01,46.70,45.40,46.00,1233676
04-Dec-20,45.50,48.30,45.00,46.51,846405
03-Dec-20,46.00,47.00,44.50,47.00,1492548
02-Dec-20,46.00,48.88,43.50,45.50,1924902
01-Dec-20,44.62,48.88,42.50,46.00,2409495
30-Nov-20,45.43,45.50,44.81,45.49,663370
27-Nov-20,44.99,49.94,44.84,45.45,1205250
26-Nov-20,43.67,44.98,43.66,44.98,303949
25-Nov-20,43.03,43.86,42.05,43.78,1261722
24-Nov-20,42.68,43.70,42.20,43.15,444068
*exoneração de responsabilidade e termos de uso