ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: WSON33

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/2019-0,61%-0,2235,7836,0035,5236,14115K24
19/09/20190,53%0,1936,0035,8535,7736,28252K47
18/09/2019-2,21%-0,8135,8136,0135,8136,03734K31
17/09/20191,72%0,6236,6235,7735,7736,623M28
16/09/2019-5,29%-2,0136,0037,5036,0037,50545K68
13/09/20190,05%0,0238,0139,8337,7039,83657K17
12/09/2019-2,46%-0,9637,9939,0037,9939,00641K33
11/09/2019-1,89%-0,7538,9540,0038,9540,00150K30
10/09/20191,51%0,5939,7040,0039,0240,00407K53
09/09/2019-1,96%-0,7839,1139,8939,0040,01252K39
06/09/20192,84%1,1039,8938,9838,6141,002M105
05/09/20193,16%1,1938,7937,2637,2638,89519K64
04/09/20190,00%0,0037,6037,5937,0137,852M56
03/09/2019-0,66%-0,2537,6037,6137,0338,00390K37
02/09/20192,30%0,8537,8537,0036,8037,852M40
30/08/20193,06%1,1037,0036,4536,0037,594M50
29/08/20194,00%1,3835,9035,3035,2736,002M72
28/08/2019-2,10%-0,7434,5235,0134,5235,1817K4
27/08/20193,40%1,1635,2633,8033,4035,29841K50
26/08/2019-0,44%-0,1534,1033,0233,0034,103M83
23/08/2019-2,11%-0,7434,2534,1034,0034,48168K18
22/08/20191,48%0,5134,9934,0133,9135,17142K23
21/08/20196,65%2,1534,4832,4632,4634,48316K54
20/08/2019-2,33%-0,7732,3333,1832,3233,185M671
19/08/2019-2,07%-0,7033,1033,8133,1033,812M40
16/08/2019-0,47%-0,1633,8034,0133,5334,26115K24
15/08/2019-0,53%-0,1833,9633,5533,0835,161M199
14/08/2019-4,48%-1,6034,1435,7234,1035,72604K82
13/08/2019-2,08%-0,7635,7436,0035,6736,001M54
12/08/20190,69%0,2536,5035,5035,5036,50148K21
09/08/20193,57%1,2536,2535,0035,0036,454M58
08/08/20192,19%0,7535,0034,8034,7035,00213K48
07/08/2019-2,14%-0,7534,2534,5034,0234,80192K41
06/08/20195,17%1,7235,0033,3533,3535,004M207
05/08/2019-2,15%-0,7333,2834,0033,0134,00540K42
02/08/2019-1,73%-0,6034,0134,6134,0134,61308K46
01/08/2019-1,11%-0,3934,6134,9934,5935,22453K51
31/07/2019-0,43%-0,1535,0035,0034,7535,34546K27
30/07/20191,62%0,5635,1535,2034,7535,327M57
29/07/2019-1,59%-0,5634,5935,2534,1735,26770K105
26/07/2019-1,24%-0,4435,1536,2034,7736,955M184
25/07/2019-0,75%-0,2735,5936,6735,5036,67441K45
24/07/2019-4,37%-1,6435,8637,0135,8637,23855K96
23/07/2019-0,27%-0,1037,5037,5937,1337,60795K30
22/07/2019-0,48%-0,1837,6037,2237,2237,7553K12
19/07/20190,45%0,1737,7837,6037,2137,78241K29
18/07/20190,56%0,2137,6137,6037,4037,91290K30
17/07/20190,38%0,1437,4037,5037,4037,89263K32
16/07/2019-1,35%-0,5137,2637,2537,0437,491M24
15/07/2019-0,18%-0,0737,7737,4336,3537,772M58
12/07/20190,91%0,3437,8437,4337,4338,00261K14
11/07/2019-0,69%-0,2637,5037,6137,5038,00732K38
10/07/20190,43%0,1637,7638,2536,8238,902M119
08/07/20197,00%2,4637,6034,8234,8237,603M64
05/07/20192,30%0,7935,1434,6434,5735,674M169
04/07/2019-0,15%-0,0534,3534,9734,3134,973M151
03/07/2019-1,04%-0,3634,4034,8034,4034,80466K56
02/07/2019-0,69%-0,2434,7634,9534,7635,192M23
01/07/20190,00%0,0035,0035,0034,6935,191M138
28/06/2019-0,43%-0,1535,0035,6835,0035,682M131
27/06/2019-0,68%-0,2435,1535,5035,1435,50299K26
26/06/20190,00%0,0035,3935,5935,2735,661M134
25/06/2019-0,59%-0,2135,3935,2135,2135,59191K23
24/06/2019-1,08%-0,3935,6035,2035,1036,003M143
21/06/20192,54%0,8935,9935,0935,0135,993M119
19/06/2019-0,57%-0,2035,1035,3034,8135,30618K29
18/06/20192,05%0,7135,3034,6034,4235,30685K45
17/06/20190,55%0,1934,5934,4534,4535,20468K32
14/06/20190,06%0,0234,4033,7033,7034,62320K39
13/06/2019-0,20%-0,0734,3835,0633,8435,20510K84
12/06/2019-2,13%-0,7534,4535,2234,4535,23727K105
11/06/20190,03%0,0135,2035,1535,1035,472M63
10/06/2019-0,03%-0,0135,1934,8034,8035,20890K18
07/06/2019-0,51%-0,1835,2035,0034,5035,504M119
06/06/2019-0,28%-0,1035,3835,2634,9135,456M77
05/06/2019-2,79%-1,0235,4836,0035,3536,065M85
04/06/20190,39%0,1436,5036,3635,8036,703M32
03/06/2019-1,73%-0,6436,3637,0036,3637,001M26
31/05/20190,00%0,0037,0037,0036,8237,41260K19
30/05/2019-2,12%-0,8037,0037,5036,7437,50901K109
29/05/2019-0,50%-0,1937,8037,9937,8038,80133K19
28/05/20190,24%0,0937,9937,9037,4938,00197K20
27/05/2019-0,26%-0,1037,9038,0037,5038,0038K9
24/05/2019-5,00%-2,0038,0039,0037,8139,001M115
23/05/20195,29%2,0140,0037,9837,9840,00444K13
22/05/20190,03%0,0137,9937,4137,4137,9945K11
21/05/2019-0,05%-0,0237,9837,5137,5137,9815K2
20/05/20190,40%0,1538,0037,9537,9538,00893K29
17/05/2019-0,26%-0,1037,8537,5037,1037,85236K12
16/05/20190,29%0,1137,9538,0037,9538,0019K4
15/05/2019-0,16%-0,0637,8437,9036,7637,90307K47
14/05/2019-4,05%-1,6037,9038,6637,4138,664M82
13/05/20190,00%0,0039,5039,0039,0039,5091K11
10/05/20190,00%0,0039,5038,9038,2639,50257K27
09/05/20190,30%0,1239,5038,9338,9239,5090K15
08/05/20191,89%0,7339,3838,4038,0139,50521K70
07/05/2019-2,77%-1,1038,6539,1038,3039,10329K55
06/05/20190,53%0,2139,7539,0039,0040,00508K102
03/05/20190,13%0,0539,5439,4538,7639,54125K24
02/05/20192,57%0,9939,4939,1138,5139,4935K7
30/04/2019-2,21%-0,8738,5039,8738,2140,00668K90


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br