ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: WTSP11B

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/20230,00%0,0036,0036,0036,0036,00361
05/10/20230,84%0,3036,0036,0036,0036,008K3
28/09/20230,00%0,0035,7035,7035,7035,707495
27/09/2023-2,19%-0,8035,7036,0035,7036,006096
20/09/20230,00%0,0036,5036,5036,5036,504K1
15/09/20230,00%0,0036,5036,5036,5036,506931
13/09/20230,00%0,0036,5036,5036,5036,504011
11/09/20230,00%0,0036,5036,5036,5036,50361
08/09/20230,00%0,0036,5036,5036,5036,50361
05/09/20230,00%0,0036,5036,5036,5036,50361
04/09/20230,00%0,0036,5036,5036,5036,50361
01/09/20230,00%0,0036,5036,5036,5036,507K3
31/08/20231,25%0,4536,5036,5036,5036,503651
18/08/2023-2,04%-0,7536,0536,0536,0536,052K1
17/08/20230,00%0,0036,8036,8036,8036,802942
16/08/2023-0,57%-0,2136,8036,8036,8036,807K3
14/08/2023-5,01%-1,9537,0137,0137,0137,0111K1
11/08/2023-0,03%-0,0138,9638,9737,0038,9712K3
10/08/20230,00%0,0038,9738,9738,9738,971161
07/08/2023-4,95%-2,0338,9738,9738,9738,976K7
04/08/20230,00%0,0041,0041,0041,0041,00411
03/08/20230,00%0,0041,0041,0041,0041,009K1
31/07/20230,00%0,0041,0041,0041,0041,001K2
28/07/20231,23%0,5041,0041,0041,0041,002461
26/07/20231,25%0,5040,5040,0040,0040,504432
25/07/20232,56%1,0040,0040,0040,0040,00401
21/07/202310,11%3,5839,0042,0039,0042,001K5
14/07/2023-11,45%-4,5835,4235,3135,3135,422K6
13/07/20232,56%1,0040,0040,0040,0040,00401
30/06/202311,27%3,9539,0038,0038,0039,00772
23/06/20230,14%0,0535,0535,0535,0535,051053
21/06/20239,38%3,0035,0035,0035,0035,00351
31/05/2023-8,57%-3,0032,0038,0032,0038,001663
30/05/20230,00%0,0035,0033,8133,8135,001K4
29/05/20230,55%0,1935,0032,0132,0135,003822
26/05/20230,00%0,0034,8134,8134,8134,813481
25/05/20230,00%0,0034,8134,8134,8134,813133
24/05/20230,00%0,0034,8134,8134,8134,811392
23/05/2023-0,54%-0,1934,8134,8134,8134,819395
10/05/20230,60%0,2135,0034,7934,7935,009K6
08/05/20230,00%0,0034,7934,7934,7934,79341
28/04/20230,00%0,0034,7934,7934,7934,79341
27/04/2023-0,17%-0,0634,7934,7934,7934,79692
26/04/2023-0,06%-0,0234,8534,8534,8534,85341
25/04/2023-0,09%-0,0334,8734,8734,8734,871392
20/04/20230,03%0,0134,9034,9034,9034,906981
17/04/2023-0,03%-0,0134,8934,8934,8934,891042
14/04/20230,00%0,0034,9034,9034,9034,90341
11/04/20230,00%0,0034,9034,9034,9034,90341
04/04/20230,00%0,0034,9034,9034,9034,901K3
31/03/20230,03%0,0134,9034,9034,9034,906281
30/03/20230,03%0,0134,8934,8934,8934,896621
29/03/2023-0,06%-0,0234,8834,8934,8834,896972
28/03/20230,03%0,0134,9034,9034,9034,90341
27/03/2023-0,03%-0,0134,8934,8934,8934,89341
24/03/2023-0,26%-0,0934,9034,9034,9034,90341
23/03/20230,03%0,0134,9934,9934,9934,99341
21/03/2023-0,06%-0,0234,9835,0034,9835,002792
20/03/2023-17,67%-7,5135,0035,0035,0035,003K7
17/03/20239,00%3,5142,5139,0039,0042,511202
16/03/20235,41%2,0039,0039,0039,0039,006243
14/03/20230,00%0,0037,0037,0037,0037,00371
10/03/20230,00%0,0037,0037,0037,0037,00371
09/03/20232,78%1,0037,0037,0037,0037,002222
08/03/202320,00%6,0036,0036,0036,0036,003242
06/03/2023-0,03%-0,0130,0030,0030,0030,068K8
03/03/20230,03%0,0130,0130,0130,0130,01301
02/03/2023-1,64%-0,5030,0030,5130,0030,513K6
24/02/20231,46%0,4430,5035,1930,5035,198675
16/02/2023-13,87%-4,8430,0630,0630,0630,06601
14/02/2023-0,29%-0,1034,9034,9031,0134,901K6
13/02/20230,00%0,0035,0035,0035,0035,002801
10/02/20230,00%0,0035,0035,0035,0035,006301
07/02/20230,00%0,0035,0035,0035,0035,00351
03/02/20230,00%0,0035,0035,0035,0035,008052
02/02/2023-2,78%-1,0035,0036,1935,0036,191K5
31/01/202319,96%5,9936,0036,0036,0036,00230K1
30/01/2023-21,03%-7,9930,0139,9930,0139,992K5
27/01/2023-11,63%-5,0038,0039,9838,0039,982K2
26/01/20237,50%3,0043,0040,1040,0043,00289K6
25/01/20230,00%0,0040,0040,0040,0040,00600K15
24/01/20230,00%0,0040,0040,0040,0040,00240K1
23/01/20230,00%0,0040,0040,0040,0040,00160K3
20/01/20230,00%0,0040,0037,5537,5540,0040K4
19/01/20235,26%2,0040,0038,0038,0040,008K4
18/01/2023-2,31%-0,9038,0038,9038,0038,902K6
17/01/2023-2,70%-1,0838,9040,0038,9040,002343
16/01/2023-0,05%-0,0239,9839,9839,9839,98391
13/01/20230,00%0,0040,0040,0040,0040,005K4
12/01/20230,00%0,0040,0040,0040,0040,006001
09/01/20230,00%0,0040,0040,0040,0040,008402
06/01/20235,10%1,9440,0040,0040,0040,002K2
05/01/2023-4,85%-1,9438,0640,0038,0640,002K5
04/01/2023-10,31%-4,6040,0043,6240,0043,6216K10
03/01/202317,18%6,5444,6043,5043,4944,602K6
27/12/20228,74%3,0638,0638,0638,0638,06761
22/12/202216,59%4,9835,0035,0035,0035,0026K1
13/12/202215,46%4,0230,0230,0030,0030,026304
12/12/2022-31,58%-12,0026,0038,1926,0038,199K8
08/12/2022-12,62%-5,4938,0043,4938,0043,492115
06/12/20220,00%0,0043,4943,4943,4943,49431
28/11/20220,00%0,0043,4943,4943,4943,49431
25/11/20220,00%0,0043,4943,4943,4943,49431
24/11/2022-0,02%-0,0143,4943,4943,4943,49431
22/11/20220,00%0,0043,5043,5043,5043,50431
21/11/20220,02%0,0143,5043,5043,5043,50431
11/11/2022-0,02%-0,0143,4943,4943,4943,49431
10/11/20220,00%0,0043,5043,5043,5043,50431
09/11/20220,00%0,0043,5043,5043,5043,50872
07/11/20220,00%0,0043,5043,5043,5043,50431
26/10/20220,00%0,0043,5043,5043,5043,50872
25/10/20220,00%0,0043,5043,5043,5043,50871
21/10/2022-2,23%-0,9943,5044,4943,5044,49872
19/10/202210,40%4,1944,4937,2537,2544,492593
18/10/20220,75%0,3040,3040,3040,3040,30401
05/10/20228,96%3,2940,0039,5039,5040,008392
26/09/2022-5,90%-2,3036,7139,0036,7139,002K4
22/09/20227,67%2,7839,0139,0239,0139,0222K3
21/09/2022-7,10%-2,7736,2339,0036,2339,001504
20/09/20220,00%0,0039,0039,0039,0039,00782
19/09/20220,13%0,0539,0039,0039,0039,00391
16/09/20222,50%0,9538,9538,9538,9538,95381
06/09/20222,67%0,9938,0038,0038,0038,001141
01/09/20225,56%1,9537,0137,0137,0137,013702
17/08/2022-4,96%-1,8335,0637,0035,0037,007735
10/08/20220,05%0,0236,8936,8936,8936,895533
04/08/2022-0,03%-0,0136,8736,8736,8736,87361
03/08/2022-0,32%-0,1236,8836,8836,8836,88361
02/08/2022-5,06%-1,9737,0037,0037,0037,003K10
27/07/20220,00%0,0038,9738,9738,9738,97381
22/07/20221,54%0,5938,9738,9938,9738,991552
19/07/20223,73%1,3838,3838,3838,3838,381151
18/07/2022-3,57%-1,3737,0038,3737,0038,373723
15/07/2022--38,3738,3738,3738,37381


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito