ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: WTSP11B

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/20223,15%1,1938,9938,9938,9938,99381
01/07/20220,53%0,2037,8037,8037,8037,802262
10/06/2022-3,59%-1,4037,6038,1037,5038,106405
09/06/20220,00%0,0039,0039,0039,0039,00391
07/06/20220,00%0,0039,0039,0039,0039,001171
01/06/20220,10%0,0439,0039,0039,0039,00391
31/05/20220,00%0,0038,9638,9638,9638,96381
26/05/20222,50%0,9538,9638,9638,9638,963501
25/05/2022-0,26%-0,1038,0138,0138,0138,01381
20/05/2022-2,23%-0,8738,1138,1138,1138,111141
19/05/20220,00%0,0038,9838,9838,9838,98381
18/05/20220,00%0,0038,9838,9838,9838,981554
17/05/20220,00%0,0038,9838,9838,9838,98772
16/05/20220,00%0,0038,9838,9838,9838,98381
13/05/2022-0,05%-0,0238,9838,9838,9838,98381
12/05/20221,43%0,5539,0039,0039,0039,00391
09/05/20220,21%0,0838,4538,4938,4538,497693
03/05/2022-0,03%-0,0138,3738,3738,3738,376131
02/05/20220,63%0,2438,3838,4138,3838,412K7
28/04/2022-2,68%-1,0538,1439,2038,1439,206233
27/04/20220,15%0,0639,1939,1339,1339,196262
26/04/20222,46%0,9439,1339,1339,1339,131171
25/04/20220,29%0,1138,1938,1938,1938,193432
22/04/2022-2,68%-1,0538,0839,1938,0739,192K9
20/04/2022-6,03%-2,5139,1341,6439,1341,642K6
19/04/2022-0,81%-0,3441,6441,6441,6441,64411
14/04/2022-0,02%-0,0141,9841,9841,9841,982092
13/04/2022-2,33%-1,0041,9942,4941,9942,491263
12/04/20228,29%3,2942,9942,9942,9942,99421
07/04/20220,89%0,3539,7039,7039,7039,70391
06/04/20220,61%0,2439,3544,4239,3544,421K7
05/04/2022-2,35%-0,9439,1140,1139,1040,112K12
04/04/2022-4,64%-1,9540,0540,0540,0440,058004
01/04/20220,00%0,0042,0042,5042,0042,501262
31/03/20222,26%0,9342,0042,0042,0042,00421
30/03/2022-12,28%-5,7541,0746,5041,0146,504K11
28/03/2022-0,11%-0,0546,8246,8446,8246,84932
25/03/202224,95%9,3646,8742,9042,9046,877064
24/03/2022-6,27%-2,5137,5137,0137,0137,517774
23/03/2022-0,20%-0,0840,0240,0040,0040,024004
22/03/20220,00%0,0040,1040,1040,1040,104012
18/03/2022-8,61%-3,7840,1040,1040,1040,104814
15/03/20220,00%0,0043,8843,8843,8843,88431
14/03/20228,32%3,3743,8843,8843,8843,883K7
11/03/2022-5,02%-2,1440,5140,5140,5140,51401
09/03/20226,60%2,6442,6542,6542,6542,65421
08/03/20220,00%0,0040,0140,0540,0140,0510002
07/03/2022-0,22%-0,0940,0140,0140,0140,011201
04/03/2022-0,74%-0,3040,1040,4140,1040,412K9
03/03/2022-6,26%-2,7040,4043,1040,4043,103264
16/02/20220,23%0,1043,1043,1143,1043,111722
14/02/20220,00%0,0043,0043,1043,0043,107746
11/02/2022-3,37%-1,5043,0044,0643,0044,063K8
10/02/2022-0,09%-0,0444,5044,5444,5044,542K6
09/02/2022-0,13%-0,0644,5444,5444,5444,54441
08/02/20220,16%0,0744,6044,6044,6044,601782
04/02/20220,07%0,0344,5344,5344,5344,53441
27/01/2022-1,11%-0,5044,5044,8044,5044,801K5
24/01/20221,08%0,4845,0045,0045,0045,00901
20/01/2022-2,15%-0,9844,5244,5344,5244,534002
19/01/2022-0,07%-0,0345,5045,5345,5045,53912
18/01/20220,00%0,0045,5345,5345,5345,531361
14/01/20220,00%0,0045,5345,7145,5345,719116
12/01/2022-3,11%-1,4645,5345,5445,5345,549104
11/01/20222,15%0,9946,9945,5645,5346,995485
10/01/2022-2,13%-1,0046,0047,0046,0047,005K13
07/01/20220,00%0,0047,0047,0047,0047,003K9
06/01/20220,00%0,0047,0047,0047,0047,00471
05/01/2022-3,89%-1,9047,0046,0746,0747,00932
14/12/20212,11%1,0148,9047,8947,8948,906244
10/12/2021-0,19%-0,0947,8947,9847,8947,987185
09/12/2021-0,02%-0,0147,9847,9847,9847,98952
08/12/202119,92%7,9747,9947,9547,9547,995753
01/12/2021-18,14%-8,8740,0240,0240,0240,023202
30/11/20210,02%0,0148,8948,8948,8948,89481
29/11/2021-0,04%-0,0248,8844,5144,5048,881K10
25/11/20210,00%0,0048,9048,9048,9048,90481
24/11/2021-0,20%-0,1048,9048,9048,9048,90481
18/11/2021-1,98%-0,9949,0049,0049,0049,001473
17/11/20211,96%0,9649,9949,0449,0349,998353
16/11/2021-1,94%-0,9749,0349,6149,0349,611K4
12/11/20210,00%0,0050,0050,0050,0050,0010003
05/11/20210,00%0,0050,0050,0050,0050,001001
04/11/20210,00%0,0050,0050,0050,0050,00501
01/11/2021-1,32%-0,6750,0050,5050,0050,501502
25/10/20210,00%0,0050,6750,6750,6750,67501
22/10/20210,02%0,0150,6750,6650,6650,672K4
21/10/20210,88%0,4450,6650,0050,0050,662502
20/10/2021-0,73%-0,3750,2250,2250,2250,225022
15/10/2021-0,22%-0,1150,5950,5950,5950,592K2
08/10/20210,00%0,0050,7050,7050,7050,701012
07/10/20210,00%0,0050,7050,7050,7050,703042
06/10/20211,87%0,9350,7050,6950,6950,701012
05/10/20210,16%0,0849,7750,0049,7750,003K5
01/10/20211,74%0,8549,6949,4949,4949,695K2
30/09/20210,04%0,0248,8448,8448,8448,843902
29/09/20211,69%0,8148,8248,8248,8248,82481
28/09/2021-1,44%-0,7048,0148,0148,0148,01481
27/09/20210,54%0,2648,7148,4848,4848,713K2
24/09/20210,56%0,2748,4548,1848,1848,451933
23/09/20212,90%1,3648,1847,8247,8148,182874
22/09/2021-0,74%-0,3546,8247,2746,8248,7120K8
20/09/20210,00%0,0047,1747,1747,1747,173772
17/09/20210,00%0,0047,1747,1747,1747,174K2
15/09/20210,02%0,0147,1747,1747,1747,178491
14/09/20210,00%0,0047,1647,1647,1647,161411
13/09/20211,97%0,9147,1647,1647,1647,16941
09/09/20210,92%0,4246,2546,2546,2546,254K1
08/09/20210,81%0,3745,8346,2545,8346,252K3
30/08/20210,11%0,0545,4645,4645,4645,46901
25/08/20210,00%0,0045,4145,4145,4145,41902
19/08/2021-1,82%-0,8445,4145,4145,4145,411811
16/08/20210,00%0,0046,2546,2546,2546,252311
13/08/20212,89%1,3046,2546,2546,2546,255551
06/08/20210,13%0,0644,9544,9544,9544,955392
23/07/2021-0,99%-0,4544,8944,9144,8944,916282
20/07/20210,00%0,0045,3445,3445,3445,342K1
19/07/2021-1,95%-0,9045,3445,5045,3445,506K8
15/07/2021-0,56%-0,2646,2446,2446,2446,245084
14/07/20210,00%0,0046,5046,5046,5046,507902
13/07/20210,96%0,4446,5046,5046,5046,503251
07/07/20210,63%0,2946,0646,2546,0646,25922
06/07/2021-6,59%-3,2345,7748,9045,7748,90942
30/06/2021-2,00%-1,0049,0049,0049,0049,001463
29/06/2021-1,96%-1,0050,0050,0050,0050,00992
28/06/2021-1,92%-1,0051,0051,0051,0051,00511
24/06/202115,97%7,1652,0045,5042,0052,0081K43
23/06/20210,52%0,2344,8446,6344,8456,00105K44
22/06/2021-4,50%-2,1044,6145,5544,6145,551K4
21/06/20212,66%1,2146,7146,2546,2549,707K10
15/06/20210,35%0,1645,5045,4945,4945,506K4
14/06/20210,00%0,0045,3445,3445,3445,344082
11/06/2021-0,33%-0,1545,3445,3445,3445,341811
10/06/2021--45,4945,4945,4945,49451


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito