Cotação atual, histórico e gráfico do papel: WTSP11B
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 18/10/2023 | 0,00% | 0,00 | 36,00 | 36,00 | 36,00 | 36,00 | 36 | 1 |
| 05/10/2023 | 0,84% | 0,30 | 36,00 | 36,00 | 36,00 | 36,00 | 8K | 3 |
| 28/09/2023 | 0,00% | 0,00 | 35,70 | 35,70 | 35,70 | 35,70 | 749 | 5 |
| 27/09/2023 | -2,19% | -0,80 | 35,70 | 36,00 | 35,70 | 36,00 | 609 | 6 |
| 20/09/2023 | 0,00% | 0,00 | 36,50 | 36,50 | 36,50 | 36,50 | 4K | 1 |
| 15/09/2023 | 0,00% | 0,00 | 36,50 | 36,50 | 36,50 | 36,50 | 693 | 1 |
| 13/09/2023 | 0,00% | 0,00 | 36,50 | 36,50 | 36,50 | 36,50 | 401 | 1 |
|
|
| 11/09/2023 | 0,00% | 0,00 | 36,50 | 36,50 | 36,50 | 36,50 | 36 | 1 |
| 08/09/2023 | 0,00% | 0,00 | 36,50 | 36,50 | 36,50 | 36,50 | 36 | 1 |
| 05/09/2023 | 0,00% | 0,00 | 36,50 | 36,50 | 36,50 | 36,50 | 36 | 1 |
| 04/09/2023 | 0,00% | 0,00 | 36,50 | 36,50 | 36,50 | 36,50 | 36 | 1 |
| 01/09/2023 | 0,00% | 0,00 | 36,50 | 36,50 | 36,50 | 36,50 | 7K | 3 |
| 31/08/2023 | 1,25% | 0,45 | 36,50 | 36,50 | 36,50 | 36,50 | 365 | 1 |
| 18/08/2023 | -2,04% | -0,75 | 36,05 | 36,05 | 36,05 | 36,05 | 2K | 1 |
| 17/08/2023 | 0,00% | 0,00 | 36,80 | 36,80 | 36,80 | 36,80 | 294 | 2 |
| 16/08/2023 | -0,57% | -0,21 | 36,80 | 36,80 | 36,80 | 36,80 | 7K | 3 |
| 14/08/2023 | -5,01% | -1,95 | 37,01 | 37,01 | 37,01 | 37,01 | 11K | 1 |
| 11/08/2023 | -0,03% | -0,01 | 38,96 | 38,97 | 37,00 | 38,97 | 12K | 3 |
| 10/08/2023 | 0,00% | 0,00 | 38,97 | 38,97 | 38,97 | 38,97 | 116 | 1 |
| 07/08/2023 | -4,95% | -2,03 | 38,97 | 38,97 | 38,97 | 38,97 | 6K | 7 |
| 04/08/2023 | 0,00% | 0,00 | 41,00 | 41,00 | 41,00 | 41,00 | 41 | 1 |
| 03/08/2023 | 0,00% | 0,00 | 41,00 | 41,00 | 41,00 | 41,00 | 9K | 1 |
| 31/07/2023 | 0,00% | 0,00 | 41,00 | 41,00 | 41,00 | 41,00 | 1K | 2 |
| 28/07/2023 | 1,23% | 0,50 | 41,00 | 41,00 | 41,00 | 41,00 | 246 | 1 |
| 26/07/2023 | 1,25% | 0,50 | 40,50 | 40,00 | 40,00 | 40,50 | 443 | 2 |
| 25/07/2023 | 2,56% | 1,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40 | 1 |
| 21/07/2023 | 10,11% | 3,58 | 39,00 | 42,00 | 39,00 | 42,00 | 1K | 5 |
| 14/07/2023 | -11,45% | -4,58 | 35,42 | 35,31 | 35,31 | 35,42 | 2K | 6 |
| 13/07/2023 | 2,56% | 1,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40 | 1 |
| 30/06/2023 | 11,27% | 3,95 | 39,00 | 38,00 | 38,00 | 39,00 | 77 | 2 |
| 23/06/2023 | 0,14% | 0,05 | 35,05 | 35,05 | 35,05 | 35,05 | 105 | 3 |
| 21/06/2023 | 9,38% | 3,00 | 35,00 | 35,00 | 35,00 | 35,00 | 35 | 1 |
| 31/05/2023 | -8,57% | -3,00 | 32,00 | 38,00 | 32,00 | 38,00 | 166 | 3 |
| 30/05/2023 | 0,00% | 0,00 | 35,00 | 33,81 | 33,81 | 35,00 | 1K | 4 |
| 29/05/2023 | 0,55% | 0,19 | 35,00 | 32,01 | 32,01 | 35,00 | 382 | 2 |
| 26/05/2023 | 0,00% | 0,00 | 34,81 | 34,81 | 34,81 | 34,81 | 348 | 1 |
| 25/05/2023 | 0,00% | 0,00 | 34,81 | 34,81 | 34,81 | 34,81 | 313 | 3 |
| 24/05/2023 | 0,00% | 0,00 | 34,81 | 34,81 | 34,81 | 34,81 | 139 | 2 |
| 23/05/2023 | -0,54% | -0,19 | 34,81 | 34,81 | 34,81 | 34,81 | 939 | 5 |
| 10/05/2023 | 0,60% | 0,21 | 35,00 | 34,79 | 34,79 | 35,00 | 9K | 6 |
| 08/05/2023 | 0,00% | 0,00 | 34,79 | 34,79 | 34,79 | 34,79 | 34 | 1 |
| 28/04/2023 | 0,00% | 0,00 | 34,79 | 34,79 | 34,79 | 34,79 | 34 | 1 |
| 27/04/2023 | -0,17% | -0,06 | 34,79 | 34,79 | 34,79 | 34,79 | 69 | 2 |
| 26/04/2023 | -0,06% | -0,02 | 34,85 | 34,85 | 34,85 | 34,85 | 34 | 1 |
| 25/04/2023 | -0,09% | -0,03 | 34,87 | 34,87 | 34,87 | 34,87 | 139 | 2 |
| 20/04/2023 | 0,03% | 0,01 | 34,90 | 34,90 | 34,90 | 34,90 | 698 | 1 |
| 17/04/2023 | -0,03% | -0,01 | 34,89 | 34,89 | 34,89 | 34,89 | 104 | 2 |
| 14/04/2023 | 0,00% | 0,00 | 34,90 | 34,90 | 34,90 | 34,90 | 34 | 1 |
| 11/04/2023 | 0,00% | 0,00 | 34,90 | 34,90 | 34,90 | 34,90 | 34 | 1 |
| 04/04/2023 | 0,00% | 0,00 | 34,90 | 34,90 | 34,90 | 34,90 | 1K | 3 |
| 31/03/2023 | 0,03% | 0,01 | 34,90 | 34,90 | 34,90 | 34,90 | 628 | 1 |
| 30/03/2023 | 0,03% | 0,01 | 34,89 | 34,89 | 34,89 | 34,89 | 662 | 1 |
| 29/03/2023 | -0,06% | -0,02 | 34,88 | 34,89 | 34,88 | 34,89 | 697 | 2 |
| 28/03/2023 | 0,03% | 0,01 | 34,90 | 34,90 | 34,90 | 34,90 | 34 | 1 |
| 27/03/2023 | -0,03% | -0,01 | 34,89 | 34,89 | 34,89 | 34,89 | 34 | 1 |
| 24/03/2023 | -0,26% | -0,09 | 34,90 | 34,90 | 34,90 | 34,90 | 34 | 1 |
| 23/03/2023 | 0,03% | 0,01 | 34,99 | 34,99 | 34,99 | 34,99 | 34 | 1 |
| 21/03/2023 | -0,06% | -0,02 | 34,98 | 35,00 | 34,98 | 35,00 | 279 | 2 |
| 20/03/2023 | -17,67% | -7,51 | 35,00 | 35,00 | 35,00 | 35,00 | 3K | 7 |
| 17/03/2023 | 9,00% | 3,51 | 42,51 | 39,00 | 39,00 | 42,51 | 120 | 2 |
| 16/03/2023 | 5,41% | 2,00 | 39,00 | 39,00 | 39,00 | 39,00 | 624 | 3 |
| 14/03/2023 | 0,00% | 0,00 | 37,00 | 37,00 | 37,00 | 37,00 | 37 | 1 |
| 10/03/2023 | 0,00% | 0,00 | 37,00 | 37,00 | 37,00 | 37,00 | 37 | 1 |
| 09/03/2023 | 2,78% | 1,00 | 37,00 | 37,00 | 37,00 | 37,00 | 222 | 2 |
| 08/03/2023 | 20,00% | 6,00 | 36,00 | 36,00 | 36,00 | 36,00 | 324 | 2 |
| 06/03/2023 | -0,03% | -0,01 | 30,00 | 30,00 | 30,00 | 30,06 | 8K | 8 |
| 03/03/2023 | 0,03% | 0,01 | 30,01 | 30,01 | 30,01 | 30,01 | 30 | 1 |
| 02/03/2023 | -1,64% | -0,50 | 30,00 | 30,51 | 30,00 | 30,51 | 3K | 6 |
| 24/02/2023 | 1,46% | 0,44 | 30,50 | 35,19 | 30,50 | 35,19 | 867 | 5 |
| 16/02/2023 | -13,87% | -4,84 | 30,06 | 30,06 | 30,06 | 30,06 | 60 | 1 |
| 14/02/2023 | -0,29% | -0,10 | 34,90 | 34,90 | 31,01 | 34,90 | 1K | 6 |
| 13/02/2023 | 0,00% | 0,00 | 35,00 | 35,00 | 35,00 | 35,00 | 280 | 1 |
| 10/02/2023 | 0,00% | 0,00 | 35,00 | 35,00 | 35,00 | 35,00 | 630 | 1 |
| 07/02/2023 | 0,00% | 0,00 | 35,00 | 35,00 | 35,00 | 35,00 | 35 | 1 |
| 03/02/2023 | 0,00% | 0,00 | 35,00 | 35,00 | 35,00 | 35,00 | 805 | 2 |
| 02/02/2023 | -2,78% | -1,00 | 35,00 | 36,19 | 35,00 | 36,19 | 1K | 5 |
| 31/01/2023 | 19,96% | 5,99 | 36,00 | 36,00 | 36,00 | 36,00 | 230K | 1 |
| 30/01/2023 | -21,03% | -7,99 | 30,01 | 39,99 | 30,01 | 39,99 | 2K | 5 |
| 27/01/2023 | -11,63% | -5,00 | 38,00 | 39,98 | 38,00 | 39,98 | 2K | 2 |
| 26/01/2023 | 7,50% | 3,00 | 43,00 | 40,10 | 40,00 | 43,00 | 289K | 6 |
| 25/01/2023 | 0,00% | 0,00 | 40,00 | 40,00 | 40,00 | 40,00 | 600K | 15 |
| 24/01/2023 | 0,00% | 0,00 | 40,00 | 40,00 | 40,00 | 40,00 | 240K | 1 |
| 23/01/2023 | 0,00% | 0,00 | 40,00 | 40,00 | 40,00 | 40,00 | 160K | 3 |
| 20/01/2023 | 0,00% | 0,00 | 40,00 | 37,55 | 37,55 | 40,00 | 40K | 4 |
| 19/01/2023 | 5,26% | 2,00 | 40,00 | 38,00 | 38,00 | 40,00 | 8K | 4 |
| 18/01/2023 | -2,31% | -0,90 | 38,00 | 38,90 | 38,00 | 38,90 | 2K | 6 |
| 17/01/2023 | -2,70% | -1,08 | 38,90 | 40,00 | 38,90 | 40,00 | 234 | 3 |
| 16/01/2023 | -0,05% | -0,02 | 39,98 | 39,98 | 39,98 | 39,98 | 39 | 1 |
| 13/01/2023 | 0,00% | 0,00 | 40,00 | 40,00 | 40,00 | 40,00 | 5K | 4 |
| 12/01/2023 | 0,00% | 0,00 | 40,00 | 40,00 | 40,00 | 40,00 | 600 | 1 |
| 09/01/2023 | 0,00% | 0,00 | 40,00 | 40,00 | 40,00 | 40,00 | 840 | 2 |
| 06/01/2023 | 5,10% | 1,94 | 40,00 | 40,00 | 40,00 | 40,00 | 2K | 2 |
| 05/01/2023 | -4,85% | -1,94 | 38,06 | 40,00 | 38,06 | 40,00 | 2K | 5 |
| 04/01/2023 | -10,31% | -4,60 | 40,00 | 43,62 | 40,00 | 43,62 | 16K | 10 |
| 03/01/2023 | 17,18% | 6,54 | 44,60 | 43,50 | 43,49 | 44,60 | 2K | 6 |
| 27/12/2022 | 8,74% | 3,06 | 38,06 | 38,06 | 38,06 | 38,06 | 76 | 1 |
| 22/12/2022 | 16,59% | 4,98 | 35,00 | 35,00 | 35,00 | 35,00 | 26K | 1 |
| 13/12/2022 | 15,46% | 4,02 | 30,02 | 30,00 | 30,00 | 30,02 | 630 | 4 |
| 12/12/2022 | -31,58% | -12,00 | 26,00 | 38,19 | 26,00 | 38,19 | 9K | 8 |
| 08/12/2022 | -12,62% | -5,49 | 38,00 | 43,49 | 38,00 | 43,49 | 211 | 5 |
| 06/12/2022 | 0,00% | 0,00 | 43,49 | 43,49 | 43,49 | 43,49 | 43 | 1 |
| 28/11/2022 | 0,00% | 0,00 | 43,49 | 43,49 | 43,49 | 43,49 | 43 | 1 |
| 25/11/2022 | 0,00% | 0,00 | 43,49 | 43,49 | 43,49 | 43,49 | 43 | 1 |
| 24/11/2022 | -0,02% | -0,01 | 43,49 | 43,49 | 43,49 | 43,49 | 43 | 1 |
| 22/11/2022 | 0,00% | 0,00 | 43,50 | 43,50 | 43,50 | 43,50 | 43 | 1 |
| 21/11/2022 | 0,02% | 0,01 | 43,50 | 43,50 | 43,50 | 43,50 | 43 | 1 |
| 11/11/2022 | -0,02% | -0,01 | 43,49 | 43,49 | 43,49 | 43,49 | 43 | 1 |
| 10/11/2022 | 0,00% | 0,00 | 43,50 | 43,50 | 43,50 | 43,50 | 43 | 1 |
| 09/11/2022 | 0,00% | 0,00 | 43,50 | 43,50 | 43,50 | 43,50 | 87 | 2 |
| 07/11/2022 | 0,00% | 0,00 | 43,50 | 43,50 | 43,50 | 43,50 | 43 | 1 |
| 26/10/2022 | 0,00% | 0,00 | 43,50 | 43,50 | 43,50 | 43,50 | 87 | 2 |
| 25/10/2022 | 0,00% | 0,00 | 43,50 | 43,50 | 43,50 | 43,50 | 87 | 1 |
| 21/10/2022 | -2,23% | -0,99 | 43,50 | 44,49 | 43,50 | 44,49 | 87 | 2 |
| 19/10/2022 | 10,40% | 4,19 | 44,49 | 37,25 | 37,25 | 44,49 | 259 | 3 |
| 18/10/2022 | 0,75% | 0,30 | 40,30 | 40,30 | 40,30 | 40,30 | 40 | 1 |
| 05/10/2022 | 8,96% | 3,29 | 40,00 | 39,50 | 39,50 | 40,00 | 839 | 2 |
| 26/09/2022 | -5,90% | -2,30 | 36,71 | 39,00 | 36,71 | 39,00 | 2K | 4 |
| 22/09/2022 | 7,67% | 2,78 | 39,01 | 39,02 | 39,01 | 39,02 | 22K | 3 |
| 21/09/2022 | -7,10% | -2,77 | 36,23 | 39,00 | 36,23 | 39,00 | 150 | 4 |
| 20/09/2022 | 0,00% | 0,00 | 39,00 | 39,00 | 39,00 | 39,00 | 78 | 2 |
| 19/09/2022 | 0,13% | 0,05 | 39,00 | 39,00 | 39,00 | 39,00 | 39 | 1 |
| 16/09/2022 | 2,50% | 0,95 | 38,95 | 38,95 | 38,95 | 38,95 | 38 | 1 |
| 06/09/2022 | 2,67% | 0,99 | 38,00 | 38,00 | 38,00 | 38,00 | 114 | 1 |
| 01/09/2022 | 5,56% | 1,95 | 37,01 | 37,01 | 37,01 | 37,01 | 370 | 2 |
| 17/08/2022 | -4,96% | -1,83 | 35,06 | 37,00 | 35,00 | 37,00 | 773 | 5 |
| 10/08/2022 | 0,05% | 0,02 | 36,89 | 36,89 | 36,89 | 36,89 | 553 | 3 |
| 04/08/2022 | -0,03% | -0,01 | 36,87 | 36,87 | 36,87 | 36,87 | 36 | 1 |
| 03/08/2022 | -0,32% | -0,12 | 36,88 | 36,88 | 36,88 | 36,88 | 36 | 1 |
| 02/08/2022 | -5,06% | -1,97 | 37,00 | 37,00 | 37,00 | 37,00 | 3K | 10 |
| 27/07/2022 | 0,00% | 0,00 | 38,97 | 38,97 | 38,97 | 38,97 | 38 | 1 |
| 22/07/2022 | 1,54% | 0,59 | 38,97 | 38,99 | 38,97 | 38,99 | 155 | 2 |
| 19/07/2022 | 3,73% | 1,38 | 38,38 | 38,38 | 38,38 | 38,38 | 115 | 1 |
| 18/07/2022 | -3,57% | -1,37 | 37,00 | 38,37 | 37,00 | 38,37 | 372 | 3 |
| 15/07/2022 | - | - | 38,37 | 38,37 | 38,37 | 38,37 | 38 | 1 |
Date,Open,High,Low,Close,Volume
18-Oct-23,36.00,36.00,36.00,36.00,36
05-Oct-23,36.00,36.00,36.00,36.00,7668
28-Sep-23,35.70,35.70,35.70,35.70,749
27-Sep-23,36.00,36.00,35.70,35.70,609
20-Sep-23,36.50,36.50,36.50,36.50,3650
15-Sep-23,36.50,36.50,36.50,36.50,693
13-Sep-23,36.50,36.50,36.50,36.50,401
11-Sep-23,36.50,36.50,36.50,36.50,36
08-Sep-23,36.50,36.50,36.50,36.50,36
05-Sep-23,36.50,36.50,36.50,36.50,36
04-Sep-23,36.50,36.50,36.50,36.50,36
01-Sep-23,36.50,36.50,36.50,36.50,6789
31-Aug-23,36.50,36.50,36.50,36.50,365
18-Aug-23,36.05,36.05,36.05,36.05,1802
17-Aug-23,36.80,36.80,36.80,36.80,294
16-Aug-23,36.80,36.80,36.80,36.80,7065
14-Aug-23,37.01,37.01,37.01,37.01,11103
11-Aug-23,38.97,38.97,37.00,38.96,11958
10-Aug-23,38.97,38.97,38.97,38.97,116
07-Aug-23,38.97,38.97,38.97,38.97,5845
04-Aug-23,41.00,41.00,41.00,41.00,41
03-Aug-23,41.00,41.00,41.00,41.00,8569
31-Jul-23,41.00,41.00,41.00,41.00,1435
28-Jul-23,41.00,41.00,41.00,41.00,246
26-Jul-23,40.00,40.50,40.00,40.50,443
25-Jul-23,40.00,40.00,40.00,40.00,40
21-Jul-23,42.00,42.00,39.00,39.00,1038
14-Jul-23,35.31,35.42,35.31,35.42,2086
13-Jul-23,40.00,40.00,40.00,40.00,40
30-Jun-23,38.00,39.00,38.00,39.00,77
23-Jun-23,35.05,35.05,35.05,35.05,105
21-Jun-23,35.00,35.00,35.00,35.00,35
31-May-23,38.00,38.00,32.00,32.00,166
30-May-23,33.81,35.00,33.81,35.00,1026
29-May-23,32.01,35.00,32.01,35.00,382
26-May-23,34.81,34.81,34.81,34.81,348
25-May-23,34.81,34.81,34.81,34.81,313
24-May-23,34.81,34.81,34.81,34.81,139
23-May-23,34.81,34.81,34.81,34.81,939
10-May-23,34.79,35.00,34.79,35.00,9027
08-May-23,34.79,34.79,34.79,34.79,34
28-Apr-23,34.79,34.79,34.79,34.79,34
27-Apr-23,34.79,34.79,34.79,34.79,69
26-Apr-23,34.85,34.85,34.85,34.85,34
25-Apr-23,34.87,34.87,34.87,34.87,139
20-Apr-23,34.90,34.90,34.90,34.90,698
17-Apr-23,34.89,34.89,34.89,34.89,104
14-Apr-23,34.90,34.90,34.90,34.90,34
11-Apr-23,34.90,34.90,34.90,34.90,34
04-Apr-23,34.90,34.90,34.90,34.90,1396
31-Mar-23,34.90,34.90,34.90,34.90,628
30-Mar-23,34.89,34.89,34.89,34.89,662
29-Mar-23,34.89,34.89,34.88,34.88,697
28-Mar-23,34.90,34.90,34.90,34.90,34
27-Mar-23,34.89,34.89,34.89,34.89,34
24-Mar-23,34.90,34.90,34.90,34.90,34
23-Mar-23,34.99,34.99,34.99,34.99,34
21-Mar-23,35.00,35.00,34.98,34.98,279
20-Mar-23,35.00,35.00,35.00,35.00,3325
17-Mar-23,39.00,42.51,39.00,42.51,120
16-Mar-23,39.00,39.00,39.00,39.00,624
14-Mar-23,37.00,37.00,37.00,37.00,37
10-Mar-23,37.00,37.00,37.00,37.00,37
09-Mar-23,37.00,37.00,37.00,37.00,222
08-Mar-23,36.00,36.00,36.00,36.00,324
06-Mar-23,30.00,30.06,30.00,30.00,8131
03-Mar-23,30.01,30.01,30.01,30.01,30
02-Mar-23,30.51,30.51,30.00,30.00,2707
24-Feb-23,35.19,35.19,30.50,30.50,867
16-Feb-23,30.06,30.06,30.06,30.06,60
14-Feb-23,34.90,34.90,31.01,34.90,1265
13-Feb-23,35.00,35.00,35.00,35.00,280
10-Feb-23,35.00,35.00,35.00,35.00,630
07-Feb-23,35.00,35.00,35.00,35.00,35
03-Feb-23,35.00,35.00,35.00,35.00,805
02-Feb-23,36.19,36.19,35.00,35.00,1346
31-Jan-23,36.00,36.00,36.00,36.00,229500
30-Jan-23,39.99,39.99,30.01,30.01,1893
27-Jan-23,39.98,39.98,38.00,38.00,1617
26-Jan-23,40.10,43.00,40.00,43.00,289486
25-Jan-23,40.00,40.00,40.00,40.00,600000
24-Jan-23,40.00,40.00,40.00,40.00,240000
23-Jan-23,40.00,40.00,40.00,40.00,160040
20-Jan-23,37.55,40.00,37.55,40.00,40455
19-Jan-23,38.00,40.00,38.00,40.00,8380
18-Jan-23,38.90,38.90,38.00,38.00,1726
17-Jan-23,40.00,40.00,38.90,38.90,234
16-Jan-23,39.98,39.98,39.98,39.98,39
13-Jan-23,40.00,40.00,40.00,40.00,5040
12-Jan-23,40.00,40.00,40.00,40.00,600
09-Jan-23,40.00,40.00,40.00,40.00,840
06-Jan-23,40.00,40.00,40.00,40.00,2320
05-Jan-23,40.00,40.00,38.06,38.06,1758
04-Jan-23,43.62,43.62,40.00,40.00,16327
03-Jan-23,43.50,44.60,43.49,44.60,2242
27-Dec-22,38.06,38.06,38.06,38.06,76
22-Dec-22,35.00,35.00,35.00,35.00,25970
13-Dec-22,30.00,30.02,30.00,30.02,630
12-Dec-22,38.19,38.19,26.00,26.00,8826
08-Dec-22,43.49,43.49,38.00,38.00,211
06-Dec-22,43.49,43.49,43.49,43.49,43
28-Nov-22,43.49,43.49,43.49,43.49,43
25-Nov-22,43.49,43.49,43.49,43.49,43
24-Nov-22,43.49,43.49,43.49,43.49,43
22-Nov-22,43.50,43.50,43.50,43.50,43
21-Nov-22,43.50,43.50,43.50,43.50,43
11-Nov-22,43.49,43.49,43.49,43.49,43
10-Nov-22,43.50,43.50,43.50,43.50,43
09-Nov-22,43.50,43.50,43.50,43.50,87
07-Nov-22,43.50,43.50,43.50,43.50,43
26-Oct-22,43.50,43.50,43.50,43.50,87
25-Oct-22,43.50,43.50,43.50,43.50,87
21-Oct-22,44.49,44.49,43.50,43.50,87
19-Oct-22,37.25,44.49,37.25,44.49,259
18-Oct-22,40.30,40.30,40.30,40.30,40
05-Oct-22,39.50,40.00,39.50,40.00,839
26-Sep-22,39.00,39.00,36.71,36.71,2225
22-Sep-22,39.02,39.02,39.01,39.01,22123
21-Sep-22,39.00,39.00,36.23,36.23,150
20-Sep-22,39.00,39.00,39.00,39.00,78
19-Sep-22,39.00,39.00,39.00,39.00,39
16-Sep-22,38.95,38.95,38.95,38.95,38
06-Sep-22,38.00,38.00,38.00,38.00,114
01-Sep-22,37.01,37.01,37.01,37.01,370
17-Aug-22,37.00,37.00,35.00,35.06,773
10-Aug-22,36.89,36.89,36.89,36.89,553
04-Aug-22,36.87,36.87,36.87,36.87,36
03-Aug-22,36.88,36.88,36.88,36.88,36
02-Aug-22,37.00,37.00,37.00,37.00,3031
27-Jul-22,38.97,38.97,38.97,38.97,38
22-Jul-22,38.99,38.99,38.97,38.97,155
19-Jul-22,38.38,38.38,38.38,38.38,115
18-Jul-22,38.37,38.37,37.00,37.00,372
15-Jul-22,38.37,38.37,38.37,38.37,38
*exoneração de responsabilidade e termos de uso