Cotação atual, histórico e gráfico do papel: X1EL34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
15/08/2024 | 12,16% | 17,43 | 160,80 | 160,80 | 160,80 | 160,80 | 160 | 1 |
20/06/2024 | -0,89% | -1,29 | 143,37 | 143,37 | 143,37 | 143,37 | 143 | 1 |
14/06/2024 | -4,83% | -7,34 | 144,66 | 150,52 | 144,66 | 150,52 | 295 | 2 |
15/12/2023 | 6,65% | 9,48 | 152,00 | 152,00 | 152,00 | 152,00 | 152 | 1 |
13/09/2023 | -0,20% | -0,29 | 142,52 | 142,52 | 142,52 | 142,52 | 142 | 1 |
12/09/2023 | 1,20% | 1,69 | 142,81 | 142,81 | 142,81 | 142,81 | 142 | 1 |
11/09/2023 | -0,40% | -0,56 | 141,12 | 141,12 | 141,12 | 141,12 | 40K | 1 |
|
08/09/2023 | 1,20% | 1,68 | 141,68 | 141,68 | 141,68 | 141,68 | 141 | 1 |
23/08/2023 | -3,67% | -5,34 | 140,00 | 140,00 | 140,00 | 140,00 | 280 | 1 |
15/08/2023 | -5,97% | -9,22 | 145,34 | 145,34 | 145,34 | 145,34 | 145 | 1 |
09/06/2023 | -2,91% | -4,64 | 154,56 | 154,56 | 154,56 | 154,56 | 154 | 1 |
07/06/2023 | 1,76% | 2,75 | 159,20 | 157,60 | 157,60 | 159,20 | 316 | 2 |
06/06/2023 | -12,05% | -21,43 | 156,45 | 155,00 | 155,00 | 156,45 | 467 | 3 |
10/04/2023 | 7,43% | 12,30 | 177,88 | 177,88 | 177,88 | 177,88 | 10K | 1 |
07/03/2023 | -3,16% | -5,40 | 165,58 | 166,91 | 165,58 | 166,91 | 140K | 5 |
24/02/2023 | -1,00% | -1,72 | 170,98 | 170,98 | 170,98 | 170,98 | 170 | 1 |
02/02/2023 | -9,67% | -18,48 | 172,70 | 174,95 | 172,70 | 174,95 | 53K | 7 |
17/01/2023 | 0,00% | 0,00 | 191,18 | 191,18 | 191,18 | 191,18 | 191 | 1 |
04/01/2023 | 5,48% | 9,93 | 191,18 | 191,50 | 191,18 | 191,50 | 38K | 3 |
30/11/2022 | -6,75% | -13,12 | 181,25 | 165,37 | 165,37 | 181,25 | 346 | 2 |
02/08/2022 | 2,92% | 5,51 | 194,37 | 193,04 | 192,85 | 194,56 | 104K | 124 |
01/08/2022 | 1,77% | 3,28 | 188,86 | 186,77 | 186,77 | 189,81 | 26K | 99 |
28/07/2022 | 1,22% | 2,23 | 185,58 | 186,30 | 185,04 | 186,66 | 124K | 130 |
27/07/2022 | -2,13% | -3,99 | 183,35 | 185,06 | 182,78 | 185,25 | 35K | 141 |
26/07/2022 | 1,05% | 1,94 | 187,34 | 186,96 | 186,96 | 188,86 | 10K | 55 |
21/07/2022 | 0,04% | 0,07 | 185,40 | 185,40 | 185,40 | 185,40 | 3K | 1 |
20/07/2022 | -0,93% | -1,74 | 185,33 | 186,99 | 184,53 | 187,33 | 73K | 112 |
18/07/2022 | -0,88% | -1,66 | 187,07 | 185,19 | 184,49 | 187,36 | 55K | 106 |
15/07/2022 | 0,44% | 0,82 | 188,73 | 188,53 | 188,02 | 189,31 | 31K | 45 |
14/07/2022 | 0,82% | 1,52 | 187,91 | 187,40 | 185,82 | 187,91 | 56K | 118 |
13/07/2022 | 0,32% | 0,60 | 186,39 | 186,20 | 184,87 | 187,72 | 375K | 319 |
11/07/2022 | -3,47% | -6,68 | 185,79 | 185,79 | 185,79 | 185,79 | 185 | 1 |
06/07/2022 | 2,82% | 5,27 | 192,47 | 191,14 | 191,14 | 193,42 | 14K | 71 |
01/07/2022 | 7,01% | 12,27 | 187,20 | 187,20 | 187,20 | 187,20 | 187 | 1 |
23/06/2022 | 4,06% | 6,83 | 174,93 | 171,64 | 171,36 | 175,40 | 24K | 91 |
21/06/2022 | 2,50% | 4,10 | 168,10 | 165,92 | 163,84 | 168,10 | 37K | 223 |
20/06/2022 | 0,49% | 0,80 | 164,00 | 164,00 | 164,00 | 164,00 | 12K | 1 |
17/06/2022 | -2,04% | -3,40 | 163,20 | 166,65 | 162,31 | 166,65 | 47K | 278 |
15/06/2022 | -2,39% | -4,08 | 166,60 | 170,85 | 166,55 | 170,85 | 43K | 173 |
14/06/2022 | -3,14% | -5,54 | 170,68 | 149,81 | 149,81 | 173,88 | 44K | 72 |
13/06/2022 | -1,84% | -3,30 | 176,22 | 179,26 | 175,86 | 179,26 | 5K | 28 |
10/06/2022 | 1,25% | 2,21 | 179,52 | 178,20 | 176,90 | 179,69 | 20K | 49 |
09/06/2022 | -1,20% | -2,15 | 177,31 | 177,31 | 177,31 | 177,31 | 443K | 5 |
08/06/2022 | -2,16% | -3,96 | 179,46 | 180,72 | 177,78 | 180,90 | 57K | 183 |
07/06/2022 | 1,90% | 3,42 | 183,42 | 183,24 | 181,96 | 183,98 | 112K | 327 |
06/06/2022 | 0,20% | 0,36 | 180,00 | 179,15 | 178,38 | 180,00 | 27K | 66 |
03/06/2022 | -0,89% | -1,62 | 179,64 | 180,90 | 178,91 | 181,26 | 48K | 113 |
02/06/2022 | 0,90% | 1,62 | 181,26 | 177,84 | 177,84 | 181,44 | 75K | 149 |
01/06/2022 | 0,80% | 1,43 | 179,64 | 179,64 | 179,64 | 179,64 | 1K | 1 |
31/05/2022 | -1,49% | -2,69 | 178,21 | 178,21 | 178,21 | 178,21 | 446K | 4 |
27/05/2022 | 0,76% | 1,37 | 180,90 | 180,72 | 180,18 | 181,80 | 38K | 67 |
26/05/2022 | -0,86% | -1,55 | 179,53 | 180,66 | 179,38 | 180,68 | 7K | 37 |
20/05/2022 | -3,53% | -6,63 | 181,08 | 181,08 | 181,08 | 181,08 | 362 | 1 |
18/05/2022 | 0,67% | 1,25 | 187,71 | 187,91 | 186,95 | 188,55 | 16K | 87 |
17/05/2022 | -1,57% | -2,97 | 186,46 | 186,75 | 186,00 | 186,86 | 7K | 36 |
16/05/2022 | 0,71% | 1,33 | 189,43 | 190,95 | 189,43 | 190,95 | 11K | 59 |
13/05/2022 | 1,95% | 3,60 | 188,10 | 187,15 | 186,96 | 188,10 | 14K | 45 |
06/05/2022 | 1,08% | 1,98 | 184,50 | 183,94 | 183,42 | 185,40 | 464K | 33 |
05/05/2022 | 1,10% | 1,98 | 182,52 | 184,86 | 182,52 | 184,86 | 18K | 57 |
04/05/2022 | -1,40% | -2,56 | 180,54 | 182,14 | 179,82 | 182,70 | 3K | 19 |
26/04/2022 | 3,74% | 6,60 | 183,10 | 184,09 | 183,10 | 184,09 | 468K | 19 |
12/04/2022 | -0,05% | -0,08 | 176,50 | 176,50 | 176,50 | 176,50 | 176 | 1 |
16/03/2022 | -2,58% | -4,68 | 176,58 | 178,38 | 174,85 | 178,38 | 8K | 48 |
15/03/2022 | -1,49% | -2,75 | 181,26 | 178,96 | 178,04 | 181,44 | 70K | 115 |
04/02/2022 | -1,33% | -2,48 | 184,01 | 184,01 | 184,01 | 184,01 | 184 | 1 |
21/01/2022 | 6,36% | 11,15 | 186,49 | 186,49 | 186,49 | 186,49 | 466K | 1 |
06/01/2022 | -0,49% | -0,86 | 175,34 | 175,34 | 175,34 | 175,34 | 175 | 1 |
10/11/2021 | -2,60% | -4,70 | 176,20 | 176,20 | 176,20 | 176,20 | 881 | 1 |
08/11/2021 | 0,00% | 0,00 | 180,90 | 180,90 | 180,90 | 180,90 | 904 | 1 |
03/11/2021 | 0,00% | 0,00 | 180,90 | 180,90 | 180,90 | 180,90 | 180 | 1 |
19/10/2021 | 1,74% | 3,10 | 180,90 | 180,90 | 180,90 | 180,90 | 180 | 1 |
18/10/2021 | 0,75% | 1,33 | 177,80 | 177,80 | 177,80 | 177,80 | 889 | 1 |
13/10/2021 | 3,60% | 6,13 | 176,47 | 177,15 | 176,47 | 177,15 | 353 | 2 |
01/10/2021 | 0,01% | 0,01 | 170,34 | 170,34 | 170,34 | 170,34 | 17K | 1 |
27/09/2021 | 1,48% | 2,48 | 170,33 | 170,33 | 170,33 | 170,33 | 170 | 1 |
22/09/2021 | -1,77% | -3,03 | 167,85 | 167,11 | 167,11 | 167,85 | 334 | 2 |
20/09/2021 | 0,21% | 0,35 | 170,88 | 170,88 | 170,88 | 170,88 | 683 | 1 |
17/09/2021 | -5,92% | -10,73 | 170,53 | 172,73 | 170,53 | 172,73 | 960K | 114 |
02/09/2021 | 1,30% | 2,33 | 181,26 | 181,26 | 181,26 | 181,26 | 181 | 1 |
04/08/2021 | -1,58% | -2,87 | 178,93 | 178,93 | 178,93 | 178,93 | 161K | 1 |
03/08/2021 | 3,48% | 6,11 | 181,80 | 180,79 | 180,41 | 181,80 | 2M | 18 |
28/07/2021 | -1,06% | -1,88 | 175,69 | 177,65 | 175,69 | 178,02 | 477K | 10 |
16/07/2021 | 2,29% | 3,97 | 177,57 | 177,57 | 177,57 | 177,57 | 5K | 1 |
14/07/2021 | 5,44% | 8,96 | 173,60 | 173,54 | 173,54 | 173,60 | 434K | 6 |
30/06/2021 | -0,10% | -0,16 | 164,64 | 164,96 | 164,64 | 164,96 | 84K | 2 |
25/06/2021 | -0,48% | -0,80 | 164,80 | 164,80 | 164,80 | 164,80 | 2K | 1 |
22/06/2021 | -4,66% | -8,10 | 165,60 | 166,92 | 165,60 | 167,00 | 4K | 5 |
09/06/2021 | -8,67% | -16,49 | 173,70 | 172,17 | 172,17 | 173,70 | 345 | 2 |
21/05/2021 | 0,26% | 0,49 | 190,19 | 189,71 | 189,71 | 190,19 | 152K | 13 |
10/05/2021 | 0,74% | 1,40 | 189,70 | 189,70 | 189,70 | 189,70 | 24K | 1 |
06/05/2021 | -3,21% | -6,25 | 188,30 | 188,70 | 188,30 | 190,35 | 246K | 8 |
13/04/2021 | 1,00% | 1,92 | 194,55 | 193,50 | 193,50 | 194,55 | 11K | 3 |
29/03/2021 | 2,79% | 5,23 | 192,63 | 192,63 | 192,63 | 192,63 | 6K | 1 |
25/03/2021 | 7,21% | 12,60 | 187,40 | 186,20 | 186,20 | 187,40 | 4K | 2 |
22/03/2021 | -1,08% | -1,90 | 174,80 | 174,70 | 174,70 | 174,80 | 105K | 2 |
15/03/2021 | -2,27% | -4,10 | 176,70 | 177,89 | 176,70 | 177,89 | 354 | 2 |
09/03/2021 | 5,18% | 8,90 | 180,80 | 180,40 | 180,40 | 180,80 | 6K | 2 |
05/03/2021 | 3,93% | 6,50 | 171,90 | 171,90 | 171,90 | 171,90 | 859 | 1 |
17/02/2021 | -4,39% | -7,60 | 165,40 | 165,39 | 165,39 | 165,40 | 330 | 2 |
04/02/2021 | -1,11% | -1,95 | 173,00 | 170,10 | 170,10 | 173,00 | 343 | 2 |
01/02/2021 | -2,81% | -5,05 | 174,95 | 189,95 | 174,95 | 189,95 | 16K | 4 |
26/01/2021 | 2,27% | 4,00 | 180,00 | 180,00 | 180,00 | 180,00 | 180 | 1 |
22/01/2021 | -1,38% | -2,46 | 176,00 | 176,00 | 176,00 | 176,00 | 176 | 1 |
11/01/2021 | 1,19% | 2,09 | 178,46 | 178,46 | 178,46 | 178,46 | 89K | 1 |
06/01/2021 | 2,17% | 3,74 | 176,37 | 176,37 | 176,37 | 176,37 | 88K | 2 |
04/01/2021 | 1,58% | 2,69 | 172,63 | 172,63 | 172,63 | 172,63 | 86K | 1 |
29/12/2020 | -0,96% | -1,65 | 169,94 | 169,94 | 169,94 | 169,94 | 2K | 1 |
28/12/2020 | 1,92% | 3,24 | 171,59 | 171,59 | 171,59 | 171,59 | 343 | 1 |
21/12/2020 | -0,21% | -0,36 | 168,35 | 168,35 | 168,35 | 168,35 | 336 | 1 |
18/12/2020 | 0,00% | 0,00 | 168,71 | 168,71 | 168,71 | 168,71 | 10K | 1 |
17/12/2020 | -0,83% | -1,42 | 168,71 | 168,71 | 168,71 | 168,71 | 168 | 1 |
16/12/2020 | 0,74% | 1,25 | 170,13 | 170,12 | 170,12 | 170,13 | 5K | 3 |
15/12/2020 | 1,03% | 1,73 | 168,88 | 168,88 | 168,88 | 168,88 | 168 | 1 |
14/12/2020 | -16,67% | -33,45 | 167,15 | 165,96 | 165,96 | 168,86 | 266K | 16 |
16/11/2020 | -0,03% | -0,07 | 200,60 | 200,60 | 200,60 | 200,60 | 100K | 3 |
21/10/2020 | 0,03% | 0,07 | 200,67 | 200,67 | 200,67 | 200,67 | 100K | 1 |
20/10/2020 | -0,98% | -1,99 | 200,60 | 202,19 | 200,60 | 202,19 | 402 | 2 |
08/10/2020 | 8,78% | 16,35 | 202,59 | 202,59 | 202,59 | 202,59 | 405 | 2 |
04/09/2020 | -5,22% | -10,26 | 186,24 | 185,62 | 185,62 | 186,24 | 467K | 7 |
07/08/2020 | 5,13% | 9,59 | 196,50 | 196,50 | 196,50 | 196,50 | 12K | 1 |
06/08/2020 | 15,53% | 25,12 | 186,91 | 187,00 | 186,80 | 187,00 | 406K | 15 |
08/06/2020 | -6,26% | -10,81 | 161,79 | 161,79 | 161,79 | 161,79 | 16K | 2 |
01/06/2020 | 1,48% | 2,51 | 172,60 | 172,60 | 172,60 | 172,60 | 2M | 1 |
28/05/2020 | 4,48% | 7,29 | 170,09 | 170,09 | 170,09 | 170,09 | 340K | 2 |
26/05/2020 | -3,38% | -5,70 | 162,80 | 163,00 | 162,80 | 163,00 | 782K | 13 |
21/05/2020 | -1,94% | -3,33 | 168,50 | 168,50 | 168,50 | 168,50 | 17K | 1 |
20/05/2020 | 0,20% | 0,35 | 171,83 | 171,83 | 171,83 | 171,83 | 344K | 1 |
19/05/2020 | -0,67% | -1,16 | 171,48 | 171,48 | 171,48 | 171,48 | 17K | 1 |
12/05/2020 | -1,15% | -2,01 | 172,64 | 173,09 | 172,64 | 173,09 | 811K | 2 |
11/05/2020 | -1,72% | -3,06 | 174,65 | 174,65 | 174,65 | 174,65 | 349K | 2 |
07/05/2020 | 3,17% | 5,46 | 177,71 | 177,71 | 177,71 | 177,71 | 53K | 1 |
04/05/2020 | -0,43% | -0,74 | 172,25 | 172,25 | 172,25 | 172,25 | 12K | 1 |
30/04/2020 | 12,11% | 18,69 | 172,99 | 172,99 | 172,99 | 172,99 | 2M | 1 |
07/04/2020 | - | - | 154,30 | 155,75 | 154,30 | 155,75 | 8K | 2 |
Date,Open,High,Low,Close,Volume
15-Aug-24,160.80,160.80,160.80,160.80,160
20-Jun-24,143.37,143.37,143.37,143.37,143
14-Jun-24,150.52,150.52,144.66,144.66,295
15-Dec-23,152.00,152.00,152.00,152.00,152
13-Sep-23,142.52,142.52,142.52,142.52,142
12-Sep-23,142.81,142.81,142.81,142.81,142
11-Sep-23,141.12,141.12,141.12,141.12,40078
08-Sep-23,141.68,141.68,141.68,141.68,141
23-Aug-23,140.00,140.00,140.00,140.00,280
15-Aug-23,145.34,145.34,145.34,145.34,145
09-Jun-23,154.56,154.56,154.56,154.56,154
07-Jun-23,157.60,159.20,157.60,159.20,316
06-Jun-23,155.00,156.45,155.00,156.45,467
10-Apr-23,177.88,177.88,177.88,177.88,9961
07-Mar-23,166.91,166.91,165.58,165.58,139947
24-Feb-23,170.98,170.98,170.98,170.98,170
02-Feb-23,174.95,174.95,172.70,172.70,52672
17-Jan-23,191.18,191.18,191.18,191.18,191
04-Jan-23,191.50,191.50,191.18,191.18,38268
30-Nov-22,165.37,181.25,165.37,181.25,346
02-Aug-22,193.04,194.56,192.85,194.37,103656
01-Aug-22,186.77,189.81,186.77,188.86,26368
28-Jul-22,186.30,186.66,185.04,185.58,123882
27-Jul-22,185.06,185.25,182.78,183.35,34998
26-Jul-22,186.96,188.86,186.96,187.34,10341
21-Jul-22,185.40,185.40,185.40,185.40,3151
20-Jul-22,186.99,187.33,184.53,185.33,72786
18-Jul-22,185.19,187.36,184.49,187.07,54993
15-Jul-22,188.53,189.31,188.02,188.73,30758
14-Jul-22,187.40,187.91,185.82,187.91,56076
13-Jul-22,186.20,187.72,184.87,186.39,375288
11-Jul-22,185.79,185.79,185.79,185.79,185
06-Jul-22,191.14,193.42,191.14,192.47,13628
01-Jul-22,187.20,187.20,187.20,187.20,187
23-Jun-22,171.64,175.40,171.36,174.93,24327
21-Jun-22,165.92,168.10,163.84,168.10,37020
20-Jun-22,164.00,164.00,164.00,164.00,11972
17-Jun-22,166.65,166.65,162.31,163.20,46748
15-Jun-22,170.85,170.85,166.55,166.60,42874
14-Jun-22,149.81,173.88,149.81,170.68,43872
13-Jun-22,179.26,179.26,175.86,176.22,5475
10-Jun-22,178.20,179.69,176.90,179.52,19809
09-Jun-22,177.31,177.31,177.31,177.31,443275
08-Jun-22,180.72,180.90,177.78,179.46,57230
07-Jun-22,183.24,183.98,181.96,183.42,111661
06-Jun-22,179.15,180.00,178.38,180.00,26669
03-Jun-22,180.90,181.26,178.91,179.64,47921
02-Jun-22,177.84,181.44,177.84,181.26,74756
01-Jun-22,179.64,179.64,179.64,179.64,1437
31-May-22,178.21,178.21,178.21,178.21,445525
27-May-22,180.72,181.80,180.18,180.90,37852
26-May-22,180.66,180.68,179.38,179.53,6657
20-May-22,181.08,181.08,181.08,181.08,362
18-May-22,187.91,188.55,186.95,187.71,16335
17-May-22,186.75,186.86,186.00,186.46,6710
16-May-22,190.95,190.95,189.43,189.43,11212
13-May-22,187.15,188.10,186.96,188.10,14443
06-May-22,183.94,185.40,183.42,184.50,464461
05-May-22,184.86,184.86,182.52,182.52,17833
04-May-22,182.14,182.70,179.82,180.54,3446
26-Apr-22,184.09,184.09,183.10,183.10,467757
12-Apr-22,176.50,176.50,176.50,176.50,176
16-Mar-22,178.38,178.38,174.85,176.58,8471
15-Mar-22,178.96,181.44,178.04,181.26,70439
04-Feb-22,184.01,184.01,184.01,184.01,184
21-Jan-22,186.49,186.49,186.49,186.49,466225
06-Jan-22,175.34,175.34,175.34,175.34,175
10-Nov-21,176.20,176.20,176.20,176.20,881
08-Nov-21,180.90,180.90,180.90,180.90,904
03-Nov-21,180.90,180.90,180.90,180.90,180
19-Oct-21,180.90,180.90,180.90,180.90,180
18-Oct-21,177.80,177.80,177.80,177.80,889
13-Oct-21,177.15,177.15,176.47,176.47,353
01-Oct-21,170.34,170.34,170.34,170.34,17034
27-Sep-21,170.33,170.33,170.33,170.33,170
22-Sep-21,167.11,167.85,167.11,167.85,334
20-Sep-21,170.88,170.88,170.88,170.88,683
17-Sep-21,172.73,172.73,170.53,170.53,960396
02-Sep-21,181.26,181.26,181.26,181.26,181
04-Aug-21,178.93,178.93,178.93,178.93,161037
03-Aug-21,180.79,181.80,180.41,181.80,1810413
28-Jul-21,177.65,178.02,175.69,175.69,476814
16-Jul-21,177.57,177.57,177.57,177.57,5327
14-Jul-21,173.54,173.60,173.54,173.60,434023
30-Jun-21,164.96,164.96,164.64,164.64,84126
25-Jun-21,164.80,164.80,164.80,164.80,1648
22-Jun-21,166.92,167.00,165.60,165.60,4495
09-Jun-21,172.17,173.70,172.17,173.70,345
21-May-21,189.71,190.19,189.71,190.19,151912
10-May-21,189.70,189.70,189.70,189.70,23712
06-May-21,188.70,190.35,188.30,188.30,245835
13-Apr-21,193.50,194.55,193.50,194.55,10668
29-Mar-21,192.63,192.63,192.63,192.63,5778
25-Mar-21,186.20,187.40,186.20,187.40,3911
22-Mar-21,174.70,174.80,174.70,174.80,104830
15-Mar-21,177.89,177.89,176.70,176.70,354
09-Mar-21,180.40,180.80,180.40,180.80,6326
05-Mar-21,171.90,171.90,171.90,171.90,859
17-Feb-21,165.39,165.40,165.39,165.40,330
04-Feb-21,170.10,173.00,170.10,173.00,343
01-Feb-21,189.95,189.95,174.95,174.95,16031
26-Jan-21,180.00,180.00,180.00,180.00,180
22-Jan-21,176.00,176.00,176.00,176.00,176
11-Jan-21,178.46,178.46,178.46,178.46,89230
06-Jan-21,176.37,176.37,176.37,176.37,88185
04-Jan-21,172.63,172.63,172.63,172.63,86315
29-Dec-20,169.94,169.94,169.94,169.94,1699
28-Dec-20,171.59,171.59,171.59,171.59,343
21-Dec-20,168.35,168.35,168.35,168.35,336
18-Dec-20,168.71,168.71,168.71,168.71,10122
17-Dec-20,168.71,168.71,168.71,168.71,168
16-Dec-20,170.12,170.13,170.12,170.13,5443
15-Dec-20,168.88,168.88,168.88,168.88,168
14-Dec-20,165.96,168.86,165.96,167.15,265688
16-Nov-20,200.60,200.60,200.60,200.60,100300
21-Oct-20,200.67,200.67,200.67,200.67,100335
20-Oct-20,202.19,202.19,200.60,200.60,402
08-Oct-20,202.59,202.59,202.59,202.59,405
04-Sep-20,185.62,186.24,185.62,186.24,467078
07-Aug-20,196.50,196.50,196.50,196.50,11790
06-Aug-20,187.00,187.00,186.80,186.91,405529
08-Jun-20,161.79,161.79,161.79,161.79,16179
01-Jun-20,172.60,172.60,172.60,172.60,1691480
28-May-20,170.09,170.09,170.09,170.09,340180
26-May-20,163.00,163.00,162.80,162.80,781540
21-May-20,168.50,168.50,168.50,168.50,16850
20-May-20,171.83,171.83,171.83,171.83,343660
19-May-20,171.48,171.48,171.48,171.48,17148
12-May-20,173.09,173.09,172.64,172.64,811498
11-May-20,174.65,174.65,174.65,174.65,349300
07-May-20,177.71,177.71,177.71,177.71,53313
04-May-20,172.25,172.25,172.25,172.25,12057
30-Apr-20,172.99,172.99,172.99,172.99,1678003
07-Apr-20,155.75,155.75,154.30,154.30,7758
*exoneração de responsabilidade e termos de uso