ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: X1EL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/08/202412,16%17,43160,80160,80160,80160,801601
20/06/2024-0,89%-1,29143,37143,37143,37143,371431
14/06/2024-4,83%-7,34144,66150,52144,66150,522952
15/12/20236,65%9,48152,00152,00152,00152,001521
13/09/2023-0,20%-0,29142,52142,52142,52142,521421
12/09/20231,20%1,69142,81142,81142,81142,811421
11/09/2023-0,40%-0,56141,12141,12141,12141,1240K1
08/09/20231,20%1,68141,68141,68141,68141,681411
23/08/2023-3,67%-5,34140,00140,00140,00140,002801
15/08/2023-5,97%-9,22145,34145,34145,34145,341451
09/06/2023-2,91%-4,64154,56154,56154,56154,561541
07/06/20231,76%2,75159,20157,60157,60159,203162
06/06/2023-12,05%-21,43156,45155,00155,00156,454673
10/04/20237,43%12,30177,88177,88177,88177,8810K1
07/03/2023-3,16%-5,40165,58166,91165,58166,91140K5
24/02/2023-1,00%-1,72170,98170,98170,98170,981701
02/02/2023-9,67%-18,48172,70174,95172,70174,9553K7
17/01/20230,00%0,00191,18191,18191,18191,181911
04/01/20235,48%9,93191,18191,50191,18191,5038K3
30/11/2022-6,75%-13,12181,25165,37165,37181,253462
02/08/20222,92%5,51194,37193,04192,85194,56104K124
01/08/20221,77%3,28188,86186,77186,77189,8126K99
28/07/20221,22%2,23185,58186,30185,04186,66124K130
27/07/2022-2,13%-3,99183,35185,06182,78185,2535K141
26/07/20221,05%1,94187,34186,96186,96188,8610K55
21/07/20220,04%0,07185,40185,40185,40185,403K1
20/07/2022-0,93%-1,74185,33186,99184,53187,3373K112
18/07/2022-0,88%-1,66187,07185,19184,49187,3655K106
15/07/20220,44%0,82188,73188,53188,02189,3131K45
14/07/20220,82%1,52187,91187,40185,82187,9156K118
13/07/20220,32%0,60186,39186,20184,87187,72375K319
11/07/2022-3,47%-6,68185,79185,79185,79185,791851
06/07/20222,82%5,27192,47191,14191,14193,4214K71
01/07/20227,01%12,27187,20187,20187,20187,201871
23/06/20224,06%6,83174,93171,64171,36175,4024K91
21/06/20222,50%4,10168,10165,92163,84168,1037K223
20/06/20220,49%0,80164,00164,00164,00164,0012K1
17/06/2022-2,04%-3,40163,20166,65162,31166,6547K278
15/06/2022-2,39%-4,08166,60170,85166,55170,8543K173
14/06/2022-3,14%-5,54170,68149,81149,81173,8844K72
13/06/2022-1,84%-3,30176,22179,26175,86179,265K28
10/06/20221,25%2,21179,52178,20176,90179,6920K49
09/06/2022-1,20%-2,15177,31177,31177,31177,31443K5
08/06/2022-2,16%-3,96179,46180,72177,78180,9057K183
07/06/20221,90%3,42183,42183,24181,96183,98112K327
06/06/20220,20%0,36180,00179,15178,38180,0027K66
03/06/2022-0,89%-1,62179,64180,90178,91181,2648K113
02/06/20220,90%1,62181,26177,84177,84181,4475K149
01/06/20220,80%1,43179,64179,64179,64179,641K1
31/05/2022-1,49%-2,69178,21178,21178,21178,21446K4
27/05/20220,76%1,37180,90180,72180,18181,8038K67
26/05/2022-0,86%-1,55179,53180,66179,38180,687K37
20/05/2022-3,53%-6,63181,08181,08181,08181,083621
18/05/20220,67%1,25187,71187,91186,95188,5516K87
17/05/2022-1,57%-2,97186,46186,75186,00186,867K36
16/05/20220,71%1,33189,43190,95189,43190,9511K59
13/05/20221,95%3,60188,10187,15186,96188,1014K45
06/05/20221,08%1,98184,50183,94183,42185,40464K33
05/05/20221,10%1,98182,52184,86182,52184,8618K57
04/05/2022-1,40%-2,56180,54182,14179,82182,703K19
26/04/20223,74%6,60183,10184,09183,10184,09468K19
12/04/2022-0,05%-0,08176,50176,50176,50176,501761
16/03/2022-2,58%-4,68176,58178,38174,85178,388K48
15/03/2022-1,49%-2,75181,26178,96178,04181,4470K115
04/02/2022-1,33%-2,48184,01184,01184,01184,011841
21/01/20226,36%11,15186,49186,49186,49186,49466K1
06/01/2022-0,49%-0,86175,34175,34175,34175,341751
10/11/2021-2,60%-4,70176,20176,20176,20176,208811
08/11/20210,00%0,00180,90180,90180,90180,909041
03/11/20210,00%0,00180,90180,90180,90180,901801
19/10/20211,74%3,10180,90180,90180,90180,901801
18/10/20210,75%1,33177,80177,80177,80177,808891
13/10/20213,60%6,13176,47177,15176,47177,153532
01/10/20210,01%0,01170,34170,34170,34170,3417K1
27/09/20211,48%2,48170,33170,33170,33170,331701
22/09/2021-1,77%-3,03167,85167,11167,11167,853342
20/09/20210,21%0,35170,88170,88170,88170,886831
17/09/2021-5,92%-10,73170,53172,73170,53172,73960K114
02/09/20211,30%2,33181,26181,26181,26181,261811
04/08/2021-1,58%-2,87178,93178,93178,93178,93161K1
03/08/20213,48%6,11181,80180,79180,41181,802M18
28/07/2021-1,06%-1,88175,69177,65175,69178,02477K10
16/07/20212,29%3,97177,57177,57177,57177,575K1
14/07/20215,44%8,96173,60173,54173,54173,60434K6
30/06/2021-0,10%-0,16164,64164,96164,64164,9684K2
25/06/2021-0,48%-0,80164,80164,80164,80164,802K1
22/06/2021-4,66%-8,10165,60166,92165,60167,004K5
09/06/2021-8,67%-16,49173,70172,17172,17173,703452
21/05/20210,26%0,49190,19189,71189,71190,19152K13
10/05/20210,74%1,40189,70189,70189,70189,7024K1
06/05/2021-3,21%-6,25188,30188,70188,30190,35246K8
13/04/20211,00%1,92194,55193,50193,50194,5511K3
29/03/20212,79%5,23192,63192,63192,63192,636K1
25/03/20217,21%12,60187,40186,20186,20187,404K2
22/03/2021-1,08%-1,90174,80174,70174,70174,80105K2
15/03/2021-2,27%-4,10176,70177,89176,70177,893542
09/03/20215,18%8,90180,80180,40180,40180,806K2
05/03/20213,93%6,50171,90171,90171,90171,908591
17/02/2021-4,39%-7,60165,40165,39165,39165,403302
04/02/2021-1,11%-1,95173,00170,10170,10173,003432
01/02/2021-2,81%-5,05174,95189,95174,95189,9516K4
26/01/20212,27%4,00180,00180,00180,00180,001801
22/01/2021-1,38%-2,46176,00176,00176,00176,001761
11/01/20211,19%2,09178,46178,46178,46178,4689K1
06/01/20212,17%3,74176,37176,37176,37176,3788K2
04/01/20211,58%2,69172,63172,63172,63172,6386K1
29/12/2020-0,96%-1,65169,94169,94169,94169,942K1
28/12/20201,92%3,24171,59171,59171,59171,593431
21/12/2020-0,21%-0,36168,35168,35168,35168,353361
18/12/20200,00%0,00168,71168,71168,71168,7110K1
17/12/2020-0,83%-1,42168,71168,71168,71168,711681
16/12/20200,74%1,25170,13170,12170,12170,135K3
15/12/20201,03%1,73168,88168,88168,88168,881681
14/12/2020-16,67%-33,45167,15165,96165,96168,86266K16
16/11/2020-0,03%-0,07200,60200,60200,60200,60100K3
21/10/20200,03%0,07200,67200,67200,67200,67100K1
20/10/2020-0,98%-1,99200,60202,19200,60202,194022
08/10/20208,78%16,35202,59202,59202,59202,594052
04/09/2020-5,22%-10,26186,24185,62185,62186,24467K7
07/08/20205,13%9,59196,50196,50196,50196,5012K1
06/08/202015,53%25,12186,91187,00186,80187,00406K15
08/06/2020-6,26%-10,81161,79161,79161,79161,7916K2
01/06/20201,48%2,51172,60172,60172,60172,602M1
28/05/20204,48%7,29170,09170,09170,09170,09340K2
26/05/2020-3,38%-5,70162,80163,00162,80163,00782K13
21/05/2020-1,94%-3,33168,50168,50168,50168,5017K1
20/05/20200,20%0,35171,83171,83171,83171,83344K1
19/05/2020-0,67%-1,16171,48171,48171,48171,4817K1
12/05/2020-1,15%-2,01172,64173,09172,64173,09811K2
11/05/2020-1,72%-3,06174,65174,65174,65174,65349K2
07/05/20203,17%5,46177,71177,71177,71177,7153K1
04/05/2020-0,43%-0,74172,25172,25172,25172,2512K1
30/04/202012,11%18,69172,99172,99172,99172,992M1
07/04/2020--154,30155,75154,30155,758K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito