papéis
login
mais

Cotação atual, histórico e gráfico do papel: X1LN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/09/20210,27%1,11410,96410,96410,96410,964101
14/09/20216,35%24,48409,85409,85409,85409,85123K3
20/08/2021-0,11%-0,42385,37385,37385,37385,373851
11/08/2021-1,97%-7,75385,79385,79385,79385,798K1
06/08/20211,10%4,29393,54398,02393,54398,02237K2
05/08/20217,13%25,91389,25389,87389,25389,87225K5
04/08/2021-5,03%-19,25363,34363,34363,34363,34109K3
02/08/2021-1,24%-4,80382,59384,93382,59384,932K2
30/07/202114,05%47,73387,39380,01380,01387,3910K10
20/07/20213,08%10,16339,66337,00337,00339,662K2
16/07/2021-8,34%-29,99329,50329,33329,10329,509873
07/07/202110,37%33,77359,49359,49359,49359,49108K1
21/06/20210,35%1,12325,72325,72325,72325,723K1
07/05/2021-5,50%-18,90324,60343,50324,60343,501K2
03/05/2021-2,55%-9,00343,50343,50343,50343,506871
30/04/20210,43%1,50352,50352,50352,50352,503521
22/04/2021-5,16%-19,09351,00370,00351,00370,002K2
09/04/20210,44%1,61370,09370,09370,09370,09111K2
07/04/20210,00%0,00368,48368,48368,48368,487361
01/04/202111,26%37,28368,48368,48368,48368,48118K4
08/03/2021-4,91%-17,10331,20331,20331,20331,209931
04/03/2021-1,19%-4,20348,30348,30348,30348,302K1
26/02/2021-1,51%-5,40352,50352,50352,50352,507K1
24/02/20210,00%0,00357,90357,90357,90357,903571
23/02/2021-4,43%-16,58357,90350,00336,27357,9069K5
22/02/20210,00%0,00374,48374,48374,48374,487K1
17/02/2021-4,23%-16,52374,48374,48374,48374,48112K1
12/02/20214,29%16,10391,00388,95388,95391,007792
08/02/20212,33%8,53374,90374,90374,90374,903741
03/02/2021-0,04%-0,13366,37366,37366,37366,373661
20/01/2021-13,68%-58,07366,50367,30366,50367,303K5
11/01/20215,87%23,55424,57424,57424,57424,57127K1
07/01/20214,76%18,21401,02401,02401,02401,024K1
06/01/20212,63%9,81382,81377,39377,39382,81119K2
04/01/2021-0,72%-2,71373,00371,54371,54373,89224K5
14/12/20200,51%1,91375,71379,58375,71379,587552
08/12/2020-1,53%-5,80373,80373,80373,80373,803731
07/12/20202,34%8,68379,60379,60379,60379,603791
30/11/20202,38%8,62370,92365,14365,14370,92221K4
23/11/20200,11%0,40362,30362,30362,30362,303621
05/11/20200,02%0,09361,90361,90361,90361,903611
04/11/20202,64%9,31361,81361,81361,81361,81109K1
29/10/20200,10%0,34352,50352,50352,50352,502K1
28/10/20200,59%2,08352,16352,16352,16352,163521
27/10/20209,64%30,79350,08350,08350,08350,087K1
26/10/20201,27%4,00319,29319,29319,29319,293191
21/10/2020-5,88%-19,71315,29315,29315,29315,2995K2
13/10/2020-0,56%-1,89335,00335,00335,00335,002K1
09/10/202024,84%67,03336,89341,43329,99341,43201K5
04/09/2020-5,31%-15,14269,86265,51265,51269,8616K3
11/08/202014,75%36,63285,00285,00285,00285,003K1
19/06/20201,58%3,87248,37248,38248,37248,38149K2
16/06/202031,24%58,20244,50244,50244,50244,502K1
03/03/2020-0,16%-0,30186,30189,90185,70189,9011K4
02/03/2020--186,60186,60186,60186,6011K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito