Cotação atual, histórico e gráfico do papel: XMAL11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
19/08/2022 | -2,46% | -0,18 | 7,15 | 7,44 | 7,10 | 7,44 | 49K | 52 |
18/08/2022 | -0,95% | -0,07 | 7,33 | 7,45 | 7,27 | 7,45 | 29K | 24 |
17/08/2022 | 0,14% | 0,01 | 7,40 | 7,40 | 7,36 | 7,45 | 23K | 41 |
16/08/2022 | -0,94% | -0,07 | 7,39 | 7,46 | 7,33 | 7,46 | 48K | 63 |
15/08/2022 | 2,05% | 0,15 | 7,46 | 7,30 | 7,29 | 7,49 | 24K | 44 |
12/08/2022 | 2,96% | 0,21 | 7,31 | 7,03 | 7,03 | 7,35 | 18K | 46 |
11/08/2022 | -1,66% | -0,12 | 7,10 | 7,22 | 7,07 | 7,29 | 98K | 96 |
10/08/2022 | 3,44% | 0,24 | 7,22 | 6,98 | 6,98 | 7,32 | 420K | 492 |
09/08/2022 | -1,55% | -0,11 | 6,98 | 7,11 | 6,93 | 7,11 | 164K | 41 |
08/08/2022 | 1,43% | 0,10 | 7,09 | 7,00 | 7,00 | 7,16 | 45K | 68 |
05/08/2022 | 0,00% | 0,00 | 6,99 | 7,10 | 6,91 | 7,10 | 134K | 80 |
|
04/08/2022 | 4,17% | 0,28 | 6,99 | 6,74 | 6,74 | 7,05 | 111K | 79 |
03/08/2022 | 3,07% | 0,20 | 6,71 | 6,60 | 6,55 | 6,71 | 38K | 290 |
02/08/2022 | 0,46% | 0,03 | 6,51 | 6,48 | 6,44 | 6,56 | 57K | 487 |
01/08/2022 | 0,15% | 0,01 | 6,48 | 6,44 | 6,43 | 6,56 | 79K | 466 |
29/07/2022 | -0,15% | -0,01 | 6,47 | 6,48 | 6,44 | 6,69 | 68K | 231 |
28/07/2022 | 1,57% | 0,10 | 6,48 | 6,38 | 6,35 | 6,50 | 59K | 372 |
27/07/2022 | 3,40% | 0,21 | 6,38 | 6,22 | 6,22 | 6,48 | 83K | 445 |
26/07/2022 | -1,44% | -0,09 | 6,17 | 6,26 | 6,15 | 6,26 | 61K | 307 |
25/07/2022 | -0,16% | -0,01 | 6,26 | 6,27 | 6,24 | 6,33 | 34K | 265 |
22/07/2022 | -0,95% | -0,06 | 6,27 | 6,32 | 6,23 | 6,35 | 109K | 498 |
21/07/2022 | 0,16% | 0,01 | 6,33 | 6,34 | 6,26 | 6,34 | 43K | 304 |
20/07/2022 | 2,27% | 0,14 | 6,32 | 6,30 | 6,01 | 6,34 | 115K | 525 |
19/07/2022 | 1,31% | 0,08 | 6,18 | 6,16 | 6,09 | 6,21 | 107K | 373 |
18/07/2022 | -0,65% | -0,04 | 6,10 | 6,19 | 6,09 | 6,28 | 95K | 706 |
15/07/2022 | 0,16% | 0,01 | 6,14 | 6,18 | 6,06 | 6,18 | 80K | 429 |
14/07/2022 | -0,81% | -0,05 | 6,13 | 6,10 | 6,07 | 6,15 | 76K | 597 |
13/07/2022 | -0,64% | -0,04 | 6,18 | 6,18 | 6,17 | 6,28 | 144K | 767 |
12/07/2022 | 0,48% | 0,03 | 6,22 | 6,17 | 6,14 | 6,30 | 31K | 102 |
11/07/2022 | -2,98% | -0,19 | 6,19 | 6,40 | 6,19 | 6,48 | 31K | 266 |
08/07/2022 | 0,00% | 0,00 | 6,38 | 6,44 | 6,31 | 6,44 | 56K | 154 |
07/07/2022 | 2,24% | 0,14 | 6,38 | 6,24 | 6,24 | 6,43 | 53K | 203 |
06/07/2022 | 1,63% | 0,10 | 6,24 | 6,13 | 6,11 | 6,26 | 92K | 335 |
05/07/2022 | -0,16% | -0,01 | 6,14 | 6,14 | 5,99 | 6,15 | 81K | 325 |
04/07/2022 | -0,65% | -0,04 | 6,15 | 6,26 | 6,13 | 6,26 | 116K | 253 |
01/07/2022 | 0,65% | 0,04 | 6,19 | 6,12 | 6,09 | 6,22 | 105K | 322 |
30/06/2022 | -1,28% | -0,08 | 6,15 | 6,18 | 6,06 | 6,22 | 99K | 2.447 |
29/06/2022 | -1,11% | -0,07 | 6,23 | 6,32 | 6,15 | 6,32 | 64K | 120 |
28/06/2022 | -1,10% | -0,07 | 6,30 | 6,39 | 6,28 | 6,46 | 20K | 59 |
27/06/2022 | 0,16% | 0,01 | 6,37 | 6,38 | 6,36 | 6,60 | 77K | 135 |
24/06/2022 | -0,16% | -0,01 | 6,36 | 6,37 | 6,28 | 6,46 | 122K | 254 |
23/06/2022 | 0,31% | 0,02 | 6,37 | 6,38 | 6,34 | 6,43 | 44K | 109 |
22/06/2022 | -0,47% | -0,03 | 6,35 | 6,30 | 6,30 | 6,44 | 20K | 56 |
21/06/2022 | 0,00% | 0,00 | 6,38 | 6,45 | 6,32 | 6,45 | 22K | 64 |
20/06/2022 | -1,24% | -0,08 | 6,38 | 6,49 | 6,31 | 6,49 | 32K | 72 |
17/06/2022 | -1,52% | -0,10 | 6,46 | 6,53 | 6,33 | 6,53 | 396K | 745 |
15/06/2022 | 2,82% | 0,18 | 6,56 | 6,51 | 6,50 | 6,62 | 31K | 98 |
14/06/2022 | -1,54% | -0,10 | 6,38 | 6,64 | 6,36 | 6,74 | 306K | 193 |
13/06/2022 | -4,71% | -0,32 | 6,48 | 6,78 | 6,48 | 6,78 | 203K | 485 |
10/06/2022 | -2,30% | -0,16 | 6,80 | 6,95 | 6,78 | 6,95 | 68K | 133 |
09/06/2022 | -0,57% | -0,04 | 6,96 | 6,99 | 6,93 | 7,06 | 69K | 99 |
08/06/2022 | -0,71% | -0,05 | 7,00 | 7,00 | 6,92 | 7,09 | 13K | 116 |
07/06/2022 | -1,40% | -0,10 | 7,05 | 7,05 | 6,98 | 7,08 | 35K | 87 |
06/06/2022 | -2,32% | -0,17 | 7,15 | 7,40 | 7,14 | 7,40 | 67K | 92 |
03/06/2022 | -1,61% | -0,12 | 7,32 | 7,45 | 7,30 | 7,45 | 41K | 57 |
02/06/2022 | 1,50% | 0,11 | 7,44 | 7,33 | 7,33 | 7,48 | 13K | 76 |
01/06/2022 | -0,14% | -0,01 | 7,33 | 7,35 | 7,27 | 7,37 | 15K | 39 |
31/05/2022 | -0,68% | -0,05 | 7,34 | 7,50 | 7,30 | 7,50 | 24K | 119 |
30/05/2022 | -0,67% | -0,05 | 7,39 | 7,46 | 7,35 | 7,51 | 38K | 51 |
27/05/2022 | 0,27% | 0,02 | 7,44 | 7,40 | 7,40 | 7,48 | 15K | 23 |
26/05/2022 | 1,64% | 0,12 | 7,42 | 7,30 | 7,30 | 7,47 | 10K | 31 |
25/05/2022 | 0,55% | 0,04 | 7,30 | 7,20 | 7,19 | 7,33 | 14K | 245 |
24/05/2022 | -0,68% | -0,05 | 7,26 | 7,30 | 7,15 | 7,30 | 26K | 151 |
23/05/2022 | 0,97% | 0,07 | 7,31 | 7,18 | 7,18 | 7,34 | 33K | 128 |
20/05/2022 | 0,42% | 0,03 | 7,24 | 7,29 | 7,13 | 7,29 | 11K | 43 |
19/05/2022 | 0,70% | 0,05 | 7,21 | 7,16 | 7,14 | 7,29 | 64K | 39 |
18/05/2022 | -2,45% | -0,18 | 7,16 | 7,53 | 7,14 | 7,53 | 80K | 51 |
17/05/2022 | 1,52% | 0,11 | 7,34 | 7,36 | 7,32 | 7,51 | 49K | 135 |
16/05/2022 | 0,84% | 0,06 | 7,23 | 7,28 | 7,15 | 7,33 | 88K | 117 |
13/05/2022 | 2,43% | 0,17 | 7,17 | 7,10 | 7,10 | 7,21 | 65K | 139 |
12/05/2022 | 2,04% | 0,14 | 7,00 | 6,92 | 6,82 | 7,02 | 23K | 98 |
11/05/2022 | -0,58% | -0,04 | 6,86 | 6,90 | 6,86 | 6,99 | 380K | 195 |
10/05/2022 | 1,02% | 0,07 | 6,90 | 6,96 | 6,79 | 6,97 | 376K | 100 |
09/05/2022 | -2,98% | -0,21 | 6,83 | 7,00 | 6,80 | 7,00 | 171K | 485 |
06/05/2022 | -2,36% | -0,17 | 7,04 | 7,18 | 7,02 | 7,19 | 2M | 2.559 |
05/05/2022 | -3,74% | -0,28 | 7,21 | 7,42 | 7,15 | 7,42 | 38K | 68 |
04/05/2022 | 2,46% | 0,18 | 7,49 | 7,29 | 7,12 | 7,49 | 69K | 1.103 |
03/05/2022 | 0,00% | 0,00 | 7,31 | 7,31 | 7,24 | 7,34 | 198K | 92 |
02/05/2022 | -2,14% | -0,16 | 7,31 | 7,46 | 7,22 | 7,46 | 236K | 155 |
29/04/2022 | -2,10% | -0,16 | 7,47 | 7,64 | 7,47 | 7,67 | 160K | 65 |
28/04/2022 | 0,93% | 0,07 | 7,63 | 7,61 | 7,50 | 7,66 | 189K | 97 |
27/04/2022 | 0,53% | 0,04 | 7,56 | 7,56 | 7,53 | 7,62 | 165K | 31 |
26/04/2022 | -1,31% | -0,10 | 7,52 | 7,60 | 7,46 | 7,61 | 178K | 125 |
25/04/2022 | 0,93% | 0,07 | 7,62 | 7,50 | 7,36 | 7,64 | 97K | 66 |
22/04/2022 | -2,83% | -0,22 | 7,55 | 7,70 | 7,53 | 7,70 | 42K | 111 |
20/04/2022 | -0,38% | -0,03 | 7,77 | 7,85 | 7,77 | 7,86 | 50K | 31 |
19/04/2022 | 0,78% | 0,06 | 7,80 | 7,72 | 7,72 | 7,80 | 57K | 58 |
18/04/2022 | 0,26% | 0,02 | 7,74 | 7,72 | 7,67 | 7,77 | 55K | 55 |
14/04/2022 | -1,03% | -0,08 | 7,72 | 7,79 | 7,70 | 7,82 | 34K | 53 |
13/04/2022 | 0,52% | 0,04 | 7,80 | 7,78 | 7,71 | 7,84 | 146K | 60 |
12/04/2022 | -0,13% | -0,01 | 7,76 | 7,92 | 7,73 | 7,96 | 162K | 82 |
11/04/2022 | -1,77% | -0,14 | 7,77 | 7,80 | 7,76 | 7,86 | 142K | 184 |
08/04/2022 | -1,12% | -0,09 | 7,91 | 7,95 | 7,82 | 7,96 | 149K | 82 |
07/04/2022 | 0,00% | 0,00 | 8,00 | 8,04 | 7,92 | 8,04 | 256K | 299 |
06/04/2022 | -2,08% | -0,17 | 8,00 | 8,16 | 7,92 | 8,16 | 110K | 108 |
05/04/2022 | -2,04% | -0,17 | 8,17 | 8,34 | 8,16 | 8,40 | 276K | 312 |
04/04/2022 | 0,12% | 0,01 | 8,34 | 8,33 | 8,27 | 8,37 | 364K | 126 |
01/04/2022 | 2,21% | 0,18 | 8,33 | 8,23 | 8,23 | 8,34 | 324K | 135 |
31/03/2022 | -0,49% | -0,04 | 8,15 | 8,22 | 8,14 | 8,26 | 69K | 37 |
30/03/2022 | -1,33% | -0,11 | 8,19 | 8,39 | 8,06 | 8,39 | 72K | 163 |
29/03/2022 | 2,09% | 0,17 | 8,30 | 8,34 | 8,25 | 8,35 | 88K | 77 |
28/03/2022 | -0,49% | -0,04 | 8,13 | 8,17 | 8,06 | 8,17 | 200K | 178 |
25/03/2022 | 2,00% | 0,16 | 8,17 | 8,11 | 8,02 | 8,20 | 135K | 105 |
24/03/2022 | 2,30% | 0,18 | 8,01 | 7,88 | 7,80 | 8,01 | 67K | 130 |
23/03/2022 | 1,16% | 0,09 | 7,83 | 7,69 | 7,68 | 7,88 | 62K | 86 |
22/03/2022 | 2,25% | 0,17 | 7,74 | 7,67 | 7,67 | 7,74 | 79K | 130 |
21/03/2022 | -0,13% | -0,01 | 7,57 | 7,48 | 7,48 | 7,67 | 49K | 82 |
18/03/2022 | 2,99% | 0,22 | 7,58 | 7,30 | 7,30 | 7,60 | 80K | 107 |
17/03/2022 | 1,38% | 0,10 | 7,36 | 7,45 | 7,18 | 7,45 | 71K | 98 |
16/03/2022 | 1,54% | 0,11 | 7,26 | 7,45 | 7,15 | 7,45 | 71K | 53 |
15/03/2022 | 0,85% | 0,06 | 7,15 | 7,07 | 7,02 | 7,15 | 136K | 159 |
14/03/2022 | -1,53% | -0,11 | 7,09 | 7,20 | 6,95 | 7,20 | 62K | 153 |
11/03/2022 | -2,83% | -0,21 | 7,20 | 7,41 | 7,16 | 7,41 | 34K | 45 |
10/03/2022 | -0,54% | -0,04 | 7,41 | 7,45 | 7,27 | 7,45 | 28K | 52 |
09/03/2022 | 3,76% | 0,27 | 7,45 | 7,24 | 7,24 | 7,45 | 110K | 97 |
08/03/2022 | 1,41% | 0,10 | 7,18 | 7,10 | 7,07 | 7,25 | 67K | 47 |
07/03/2022 | -4,45% | -0,33 | 7,08 | 7,33 | 7,01 | 7,41 | 107K | 226 |
04/03/2022 | -1,98% | -0,15 | 7,41 | 7,53 | 7,37 | 7,53 | 62K | 89 |
03/03/2022 | 0,40% | 0,03 | 7,56 | 7,57 | 7,56 | 7,70 | 54K | 78 |
02/03/2022 | 0,67% | 0,05 | 7,53 | 7,21 | 7,21 | 7,55 | 27K | 58 |
25/02/2022 | -0,66% | -0,05 | 7,48 | 7,53 | 7,41 | 7,54 | 1M | 212 |
24/02/2022 | 0,94% | 0,07 | 7,53 | 7,33 | 7,22 | 7,56 | 97K | 154 |
23/02/2022 | -0,80% | -0,06 | 7,46 | 7,52 | 7,46 | 7,63 | 108K | 61 |
22/02/2022 | 1,90% | 0,14 | 7,52 | 7,34 | 7,34 | 7,59 | 288K | 239 |
21/02/2022 | -2,89% | -0,22 | 7,38 | 7,59 | 7,37 | 7,60 | 384K | 194 |
18/02/2022 | -0,91% | -0,07 | 7,60 | 7,74 | 7,60 | 7,74 | 228K | 80 |
17/02/2022 | -1,54% | -0,12 | 7,67 | 7,80 | 7,67 | 7,80 | 46K | 31 |
16/02/2022 | 0,13% | 0,01 | 7,79 | 7,69 | 7,69 | 7,83 | 85K | 54 |
15/02/2022 | 2,37% | 0,18 | 7,78 | 7,60 | 7,60 | 7,78 | 138K | 76 |
14/02/2022 | 0,66% | 0,05 | 7,60 | 7,58 | 7,50 | 7,65 | 51K | 51 |
11/02/2022 | -1,44% | -0,11 | 7,55 | 7,69 | 7,54 | 7,77 | 60K | 53 |
10/02/2022 | 0,26% | 0,02 | 7,66 | 7,59 | 7,54 | 7,71 | 121K | 122 |
09/02/2022 | 0,92% | 0,07 | 7,64 | 7,66 | 7,58 | 7,71 | 109K | 154 |
08/02/2022 | - | - | 7,57 | 7,60 | 7,50 | 7,64 | 72K | 35 |
Date,Open,High,Low,Close,Volume
19-Aug-22,7.44,7.44,7.10,7.15,48582
18-Aug-22,7.45,7.45,7.27,7.33,28747
17-Aug-22,7.40,7.45,7.36,7.40,22902
16-Aug-22,7.46,7.46,7.33,7.39,48076
15-Aug-22,7.30,7.49,7.29,7.46,24065
12-Aug-22,7.03,7.35,7.03,7.31,17531
11-Aug-22,7.22,7.29,7.07,7.10,98181
10-Aug-22,6.98,7.32,6.98,7.22,419528
09-Aug-22,7.11,7.11,6.93,6.98,164255
08-Aug-22,7.00,7.16,7.00,7.09,45327
05-Aug-22,7.10,7.10,6.91,6.99,134078
04-Aug-22,6.74,7.05,6.74,6.99,111295
03-Aug-22,6.60,6.71,6.55,6.71,37917
02-Aug-22,6.48,6.56,6.44,6.51,56537
01-Aug-22,6.44,6.56,6.43,6.48,79120
29-Jul-22,6.48,6.69,6.44,6.47,67646
28-Jul-22,6.38,6.50,6.35,6.48,59416
27-Jul-22,6.22,6.48,6.22,6.38,83142
26-Jul-22,6.26,6.26,6.15,6.17,61122
25-Jul-22,6.27,6.33,6.24,6.26,34229
22-Jul-22,6.32,6.35,6.23,6.27,109282
21-Jul-22,6.34,6.34,6.26,6.33,42884
20-Jul-22,6.30,6.34,6.01,6.32,114925
19-Jul-22,6.16,6.21,6.09,6.18,107383
18-Jul-22,6.19,6.28,6.09,6.10,95302
15-Jul-22,6.18,6.18,6.06,6.14,80371
14-Jul-22,6.10,6.15,6.07,6.13,76108
13-Jul-22,6.18,6.28,6.17,6.18,143563
12-Jul-22,6.17,6.30,6.14,6.22,30636
11-Jul-22,6.40,6.48,6.19,6.19,31064
08-Jul-22,6.44,6.44,6.31,6.38,55840
07-Jul-22,6.24,6.43,6.24,6.38,53153
06-Jul-22,6.13,6.26,6.11,6.24,91981
05-Jul-22,6.14,6.15,5.99,6.14,81241
04-Jul-22,6.26,6.26,6.13,6.15,116291
01-Jul-22,6.12,6.22,6.09,6.19,104985
30-Jun-22,6.18,6.22,6.06,6.15,99367
29-Jun-22,6.32,6.32,6.15,6.23,63591
28-Jun-22,6.39,6.46,6.28,6.30,20071
27-Jun-22,6.38,6.60,6.36,6.37,76784
24-Jun-22,6.37,6.46,6.28,6.36,121626
23-Jun-22,6.38,6.43,6.34,6.37,43533
22-Jun-22,6.30,6.44,6.30,6.35,20182
21-Jun-22,6.45,6.45,6.32,6.38,21909
20-Jun-22,6.49,6.49,6.31,6.38,32302
17-Jun-22,6.53,6.53,6.33,6.46,396465
15-Jun-22,6.51,6.62,6.50,6.56,30874
14-Jun-22,6.64,6.74,6.36,6.38,306163
13-Jun-22,6.78,6.78,6.48,6.48,202505
10-Jun-22,6.95,6.95,6.78,6.80,68357
09-Jun-22,6.99,7.06,6.93,6.96,69457
08-Jun-22,7.00,7.09,6.92,7.00,12605
07-Jun-22,7.05,7.08,6.98,7.05,34747
06-Jun-22,7.40,7.40,7.14,7.15,66844
03-Jun-22,7.45,7.45,7.30,7.32,40912
02-Jun-22,7.33,7.48,7.33,7.44,12969
01-Jun-22,7.35,7.37,7.27,7.33,14709
31-May-22,7.50,7.50,7.30,7.34,24459
30-May-22,7.46,7.51,7.35,7.39,37676
27-May-22,7.40,7.48,7.40,7.44,14966
26-May-22,7.30,7.47,7.30,7.42,10236
25-May-22,7.20,7.33,7.19,7.30,14216
24-May-22,7.30,7.30,7.15,7.26,26483
23-May-22,7.18,7.34,7.18,7.31,33222
20-May-22,7.29,7.29,7.13,7.24,11259
19-May-22,7.16,7.29,7.14,7.21,64128
18-May-22,7.53,7.53,7.14,7.16,80124
17-May-22,7.36,7.51,7.32,7.34,49269
16-May-22,7.28,7.33,7.15,7.23,87830
13-May-22,7.10,7.21,7.10,7.17,64715
12-May-22,6.92,7.02,6.82,7.00,23333
11-May-22,6.90,6.99,6.86,6.86,380229
10-May-22,6.96,6.97,6.79,6.90,376414
09-May-22,7.00,7.00,6.80,6.83,170584
06-May-22,7.18,7.19,7.02,7.04,1824625
05-May-22,7.42,7.42,7.15,7.21,37756
04-May-22,7.29,7.49,7.12,7.49,69259
03-May-22,7.31,7.34,7.24,7.31,197880
02-May-22,7.46,7.46,7.22,7.31,235850
29-Apr-22,7.64,7.67,7.47,7.47,159984
28-Apr-22,7.61,7.66,7.50,7.63,188964
27-Apr-22,7.56,7.62,7.53,7.56,165238
26-Apr-22,7.60,7.61,7.46,7.52,178013
25-Apr-22,7.50,7.64,7.36,7.62,97218
22-Apr-22,7.70,7.70,7.53,7.55,42186
20-Apr-22,7.85,7.86,7.77,7.77,49769
19-Apr-22,7.72,7.80,7.72,7.80,56623
18-Apr-22,7.72,7.77,7.67,7.74,54758
14-Apr-22,7.79,7.82,7.70,7.72,33911
13-Apr-22,7.78,7.84,7.71,7.80,146280
12-Apr-22,7.92,7.96,7.73,7.76,161730
11-Apr-22,7.80,7.86,7.76,7.77,141962
08-Apr-22,7.95,7.96,7.82,7.91,148862
07-Apr-22,8.04,8.04,7.92,8.00,255854
06-Apr-22,8.16,8.16,7.92,8.00,109934
05-Apr-22,8.34,8.40,8.16,8.17,275857
04-Apr-22,8.33,8.37,8.27,8.34,363539
01-Apr-22,8.23,8.34,8.23,8.33,323544
31-Mar-22,8.22,8.26,8.14,8.15,68628
30-Mar-22,8.39,8.39,8.06,8.19,72020
29-Mar-22,8.34,8.35,8.25,8.30,88194
28-Mar-22,8.17,8.17,8.06,8.13,199676
25-Mar-22,8.11,8.20,8.02,8.17,135462
24-Mar-22,7.88,8.01,7.80,8.01,67188
23-Mar-22,7.69,7.88,7.68,7.83,61996
22-Mar-22,7.67,7.74,7.67,7.74,78944
21-Mar-22,7.48,7.67,7.48,7.57,49083
18-Mar-22,7.30,7.60,7.30,7.58,80096
17-Mar-22,7.45,7.45,7.18,7.36,70815
16-Mar-22,7.45,7.45,7.15,7.26,70976
15-Mar-22,7.07,7.15,7.02,7.15,136322
14-Mar-22,7.20,7.20,6.95,7.09,61742
11-Mar-22,7.41,7.41,7.16,7.20,33609
10-Mar-22,7.45,7.45,7.27,7.41,28356
09-Mar-22,7.24,7.45,7.24,7.45,110060
08-Mar-22,7.10,7.25,7.07,7.18,66845
07-Mar-22,7.33,7.41,7.01,7.08,107282
04-Mar-22,7.53,7.53,7.37,7.41,61920
03-Mar-22,7.57,7.70,7.56,7.56,53871
02-Mar-22,7.21,7.55,7.21,7.53,26761
25-Feb-22,7.53,7.54,7.41,7.48,1082842
24-Feb-22,7.33,7.56,7.22,7.53,97191
23-Feb-22,7.52,7.63,7.46,7.46,107969
22-Feb-22,7.34,7.59,7.34,7.52,287833
21-Feb-22,7.59,7.60,7.37,7.38,384093
18-Feb-22,7.74,7.74,7.60,7.60,228242
17-Feb-22,7.80,7.80,7.67,7.67,46324
16-Feb-22,7.69,7.83,7.69,7.79,84775
15-Feb-22,7.60,7.78,7.60,7.78,137620
14-Feb-22,7.58,7.65,7.50,7.60,50731
11-Feb-22,7.69,7.77,7.54,7.55,59953
10-Feb-22,7.59,7.71,7.54,7.66,120515
09-Feb-22,7.66,7.71,7.58,7.64,108731
08-Feb-22,7.60,7.64,7.50,7.57,71908
*exoneração de responsabilidade e termos de uso