papéis
login
mais

Cotação atual, histórico e gráfico do papel: XPHT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/05/20220,02%0,02100,03100,03100,03100,03510K1
18/05/20222,10%2,06100,0197,9997,99100,01404K38
17/05/20220,00%0,0097,9597,9497,9497,9598K3
16/05/2022-0,05%-0,0597,9596,5796,5797,9520K3
12/05/20220,00%0,0098,0098,0098,0098,0131K33
11/05/20221,97%1,8998,0098,0198,0098,011962
10/05/20220,00%0,0096,1196,1196,1196,11961
09/05/2022-3,85%-3,8596,1196,1196,1196,11961
06/05/20222,00%1,9699,9699,9699,9699,9620K2
05/05/20220,00%0,0098,0098,0098,0098,0020K1
04/05/20220,00%0,0098,0098,0098,0098,0020K2
03/05/2022-0,06%-0,0698,0099,0098,0099,0041K6
29/04/20220,00%0,0098,0698,0898,0698,082K6
27/04/20220,00%0,0098,0698,0698,0698,0718K21
26/04/2022-0,02%-0,0298,0698,0698,0698,06981
25/04/20220,04%0,0498,0898,0898,0898,092K4
20/04/2022-1,95%-1,9598,0498,0898,0098,081M4
19/04/2022-0,01%-0,0199,9998,0098,0099,9910K4
18/04/20221,99%1,95100,00100,00100,00100,001001
14/04/20220,15%0,1598,0598,0598,0598,051K4
12/04/20220,87%0,8497,9097,0797,0797,9911K3
08/04/2022-0,96%-0,9497,0697,0597,0597,075K6
07/04/20220,51%0,5098,0097,0597,0499,891M18
06/04/2022-2,50%-2,5097,5095,8095,8098,00248K182
05/04/20222,04%2,00100,0096,0095,60100,0042K22
01/04/2022-2,00%-2,0098,0095,1795,1798,008K3
31/03/2022-0,25%-0,25100,00100,00100,00100,0025K2
30/03/20220,25%0,25100,25100,00100,00100,25849K7
29/03/20226,38%6,00100,0093,9993,99100,0011K10
25/03/20220,00%0,0094,0094,0094,0094,005642
24/03/2022-0,55%-0,5294,0094,5294,0094,5287K70
23/03/20220,00%0,0094,5294,5294,5294,524K5
22/03/20220,56%0,5394,5294,5294,5294,5214K17
18/03/2022-1,06%-1,0193,9995,0093,9995,00237K59
17/03/20220,00%0,0095,0096,9995,0097,00539K560
16/03/2022-2,06%-2,0095,0097,0093,5197,00184K974
15/03/2022-3,00%-3,0097,0095,0094,0097,0012K5
11/03/20221,01%1,00100,0093,6393,63100,001932
09/03/20220,00%0,0099,0099,0099,0099,0092K1
08/03/20220,00%0,0099,0093,0093,0099,006K5
04/03/20220,00%0,0099,0093,0193,0199,001K3
03/03/20224,21%4,0099,0095,0095,0099,00252K15
02/03/20220,09%0,0995,0092,0192,0195,0011K2
25/02/20223,14%2,8994,9192,0392,0094,98118K257
24/02/20220,01%0,0192,0292,0192,0092,0274K791
23/02/2022-0,10%-0,0992,0192,1092,0192,1074K132
22/02/2022-2,99%-2,8492,1095,0092,1095,009K10
21/02/20223,08%2,8494,9492,1092,1094,943K7
16/02/20220,11%0,1092,1092,1092,1092,10921
15/02/20222,20%1,9892,0092,0092,0092,0020K6
14/02/2022-2,15%-1,9890,0292,0090,0092,00241K154
11/02/20220,00%0,0092,0092,0192,0092,02613K403
10/02/20220,00%0,0092,0092,0092,0092,002K2
09/02/20220,00%0,0092,0092,0192,0092,02138K413
07/02/2022-0,01%-0,0192,0092,0292,0092,0287K490
04/02/20220,01%0,0192,0192,0092,00110,0095K34
03/02/20220,00%0,0092,0092,0092,0092,003682
02/02/20222,34%2,1092,0089,9089,9092,002K4
01/02/2022-2,44%-2,2589,9090,0089,9091,0046K8
31/01/20220,00%0,0092,1592,0092,0092,154K2
26/01/20220,71%0,6592,1592,0090,0092,15442K62
24/01/20220,55%0,5091,5091,9091,5091,911K3
21/01/20220,00%0,0091,0091,0091,0091,014K4
20/01/2022-0,57%-0,5291,0091,0091,0091,009K2
19/01/20221,13%1,0291,5291,0090,0091,52175K178
18/01/20220,00%0,0090,5090,5090,5090,502711
14/01/20220,56%0,5090,5090,5090,5090,501811
12/01/20220,00%0,0090,0090,0090,0090,001K1
11/01/2022-1,10%-1,0090,0091,0089,7691,00319K829
10/01/2022-0,01%-0,0191,0091,0091,0091,001K1
06/01/2022-0,65%-0,6091,0190,6190,5091,019964
05/01/20221,23%1,1191,6191,6291,6191,622743
04/01/2022-4,74%-4,5090,5094,9090,5094,903K9
30/12/20213,26%3,0095,0092,0092,0095,00103K17
27/12/20211,65%1,4992,0091,5091,5092,0036K10
23/12/20210,44%0,4090,5190,5190,1090,513K5
22/12/2021-0,01%-0,0190,1190,5190,1090,51318K7
21/12/20210,02%0,0290,1290,1390,1290,1336K3
20/12/20210,00%0,0090,1090,1290,1090,122K4
15/12/2021-1,04%-0,9590,1090,1390,1090,132K3
14/12/20211,05%0,9591,0590,1090,1091,052M4
13/12/2021-0,28%-0,2590,1090,3090,1090,3010K102
10/12/20210,07%0,0690,3590,3690,3590,362712
08/12/2021-1,87%-1,7290,2990,2990,2990,299934
07/12/20210,01%0,0192,0192,0192,0192,011841
06/12/2021-0,73%-0,6892,0090,3190,2992,0019K4
03/12/2021-0,23%-0,2192,6892,6892,6892,68921
02/12/20212,96%2,6792,8992,8992,8992,891K2
01/12/2021-2,59%-2,4090,2290,2290,2290,22901
30/11/20210,08%0,0792,6292,6292,6292,621851
29/11/20210,00%0,0092,5592,5692,5592,564622
26/11/20211,70%1,5592,5591,0190,0092,55176K23
25/11/20210,02%0,0291,0091,0191,0091,011822
23/11/20210,00%0,0090,9891,0190,9891,019097
22/11/2021-1,22%-1,1290,9891,3190,9891,31268K24
19/11/2021-0,01%-0,0192,1092,1291,3092,12220K66
18/11/2021-0,55%-0,5192,1192,1292,1192,1239K5
17/11/20211,03%0,9492,6292,0392,0392,622K4
16/11/20210,01%0,0191,6891,6791,6793,0038K17
11/11/20210,03%0,0391,6791,6491,6491,671K3
10/11/2021-1,87%-1,7591,6491,6491,6293,0032K23
09/11/20210,00%0,0093,3993,0093,0093,391M3
05/11/20212,24%2,0593,3991,5391,5393,392K7
03/11/20210,14%0,1391,3491,3491,3491,34911
29/10/20210,13%0,1291,2193,0091,2193,004M8
28/10/2021-2,16%-2,0191,0993,0091,0993,001K2
27/10/20210,12%0,1193,1093,1092,5793,105M10
26/10/20210,00%0,0092,9990,6490,6093,0053K13
25/10/2021-0,01%-0,0192,9993,0092,9993,0014K2
21/10/20211,09%1,0093,0091,0290,0593,007K13
19/10/2021-1,52%-1,4292,0092,0092,0092,002K2
15/10/20211,54%1,4293,4293,4293,4293,421862
14/10/20210,19%0,1792,0092,0192,0092,016K3
11/10/2021-0,20%-0,1891,8392,9991,8393,001M4
08/10/20210,01%0,0192,0192,0092,0092,02269K37
07/10/2021-1,08%-1,0092,0092,0092,0092,0119K202
06/10/20211,19%1,0993,0090,0690,0593,002M209
05/10/20210,00%0,0091,9189,7989,7991,917334
04/10/20210,01%0,0191,9189,7989,7691,9198K43
30/09/20210,00%0,0091,9091,0091,0091,904M7
29/09/20210,88%0,8091,9089,7589,7591,907263
28/09/20211,22%1,1091,1090,0190,0191,10584K4
27/09/2021-1,10%-1,0090,0091,0090,0091,001812
24/09/20211,00%0,9091,0090,9889,5991,00181K5
22/09/20210,11%0,1090,1090,0089,5590,108K11
20/09/20210,50%0,4590,0089,5789,5590,0047K15
17/09/2021-0,50%-0,4589,5589,6089,5589,602K4
16/09/20210,00%0,0090,0090,0090,0090,00901
15/09/2021-0,02%-0,0290,0089,4589,4590,00294K237
14/09/20210,00%0,0090,0290,0390,0290,037202
13/09/20210,55%0,4990,0290,0290,0290,021M4
10/09/20210,02%0,0289,5389,5389,5389,5395K23
08/09/20210,01%0,0189,5190,9989,5190,9918K3
06/09/2021--89,5089,4889,4889,504K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito