Cotação atual, histórico e gráfico do papel: XPHT11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
19/05/2022 | 0,02% | 0,02 | 100,03 | 100,03 | 100,03 | 100,03 | 510K | 1 |
18/05/2022 | 2,10% | 2,06 | 100,01 | 97,99 | 97,99 | 100,01 | 404K | 38 |
17/05/2022 | 0,00% | 0,00 | 97,95 | 97,94 | 97,94 | 97,95 | 98K | 3 |
16/05/2022 | -0,05% | -0,05 | 97,95 | 96,57 | 96,57 | 97,95 | 20K | 3 |
12/05/2022 | 0,00% | 0,00 | 98,00 | 98,00 | 98,00 | 98,01 | 31K | 33 |
11/05/2022 | 1,97% | 1,89 | 98,00 | 98,01 | 98,00 | 98,01 | 196 | 2 |
10/05/2022 | 0,00% | 0,00 | 96,11 | 96,11 | 96,11 | 96,11 | 96 | 1 |
09/05/2022 | -3,85% | -3,85 | 96,11 | 96,11 | 96,11 | 96,11 | 96 | 1 |
06/05/2022 | 2,00% | 1,96 | 99,96 | 99,96 | 99,96 | 99,96 | 20K | 2 |
05/05/2022 | 0,00% | 0,00 | 98,00 | 98,00 | 98,00 | 98,00 | 20K | 1 |
04/05/2022 | 0,00% | 0,00 | 98,00 | 98,00 | 98,00 | 98,00 | 20K | 2 |
|
03/05/2022 | -0,06% | -0,06 | 98,00 | 99,00 | 98,00 | 99,00 | 41K | 6 |
29/04/2022 | 0,00% | 0,00 | 98,06 | 98,08 | 98,06 | 98,08 | 2K | 6 |
27/04/2022 | 0,00% | 0,00 | 98,06 | 98,06 | 98,06 | 98,07 | 18K | 21 |
26/04/2022 | -0,02% | -0,02 | 98,06 | 98,06 | 98,06 | 98,06 | 98 | 1 |
25/04/2022 | 0,04% | 0,04 | 98,08 | 98,08 | 98,08 | 98,09 | 2K | 4 |
20/04/2022 | -1,95% | -1,95 | 98,04 | 98,08 | 98,00 | 98,08 | 1M | 4 |
19/04/2022 | -0,01% | -0,01 | 99,99 | 98,00 | 98,00 | 99,99 | 10K | 4 |
18/04/2022 | 1,99% | 1,95 | 100,00 | 100,00 | 100,00 | 100,00 | 100 | 1 |
14/04/2022 | 0,15% | 0,15 | 98,05 | 98,05 | 98,05 | 98,05 | 1K | 4 |
12/04/2022 | 0,87% | 0,84 | 97,90 | 97,07 | 97,07 | 97,99 | 11K | 3 |
08/04/2022 | -0,96% | -0,94 | 97,06 | 97,05 | 97,05 | 97,07 | 5K | 6 |
07/04/2022 | 0,51% | 0,50 | 98,00 | 97,05 | 97,04 | 99,89 | 1M | 18 |
06/04/2022 | -2,50% | -2,50 | 97,50 | 95,80 | 95,80 | 98,00 | 248K | 182 |
05/04/2022 | 2,04% | 2,00 | 100,00 | 96,00 | 95,60 | 100,00 | 42K | 22 |
01/04/2022 | -2,00% | -2,00 | 98,00 | 95,17 | 95,17 | 98,00 | 8K | 3 |
31/03/2022 | -0,25% | -0,25 | 100,00 | 100,00 | 100,00 | 100,00 | 25K | 2 |
30/03/2022 | 0,25% | 0,25 | 100,25 | 100,00 | 100,00 | 100,25 | 849K | 7 |
29/03/2022 | 6,38% | 6,00 | 100,00 | 93,99 | 93,99 | 100,00 | 11K | 10 |
25/03/2022 | 0,00% | 0,00 | 94,00 | 94,00 | 94,00 | 94,00 | 564 | 2 |
24/03/2022 | -0,55% | -0,52 | 94,00 | 94,52 | 94,00 | 94,52 | 87K | 70 |
23/03/2022 | 0,00% | 0,00 | 94,52 | 94,52 | 94,52 | 94,52 | 4K | 5 |
22/03/2022 | 0,56% | 0,53 | 94,52 | 94,52 | 94,52 | 94,52 | 14K | 17 |
18/03/2022 | -1,06% | -1,01 | 93,99 | 95,00 | 93,99 | 95,00 | 237K | 59 |
17/03/2022 | 0,00% | 0,00 | 95,00 | 96,99 | 95,00 | 97,00 | 539K | 560 |
16/03/2022 | -2,06% | -2,00 | 95,00 | 97,00 | 93,51 | 97,00 | 184K | 974 |
15/03/2022 | -3,00% | -3,00 | 97,00 | 95,00 | 94,00 | 97,00 | 12K | 5 |
11/03/2022 | 1,01% | 1,00 | 100,00 | 93,63 | 93,63 | 100,00 | 193 | 2 |
09/03/2022 | 0,00% | 0,00 | 99,00 | 99,00 | 99,00 | 99,00 | 92K | 1 |
08/03/2022 | 0,00% | 0,00 | 99,00 | 93,00 | 93,00 | 99,00 | 6K | 5 |
04/03/2022 | 0,00% | 0,00 | 99,00 | 93,01 | 93,01 | 99,00 | 1K | 3 |
03/03/2022 | 4,21% | 4,00 | 99,00 | 95,00 | 95,00 | 99,00 | 252K | 15 |
02/03/2022 | 0,09% | 0,09 | 95,00 | 92,01 | 92,01 | 95,00 | 11K | 2 |
25/02/2022 | 3,14% | 2,89 | 94,91 | 92,03 | 92,00 | 94,98 | 118K | 257 |
24/02/2022 | 0,01% | 0,01 | 92,02 | 92,01 | 92,00 | 92,02 | 74K | 791 |
23/02/2022 | -0,10% | -0,09 | 92,01 | 92,10 | 92,01 | 92,10 | 74K | 132 |
22/02/2022 | -2,99% | -2,84 | 92,10 | 95,00 | 92,10 | 95,00 | 9K | 10 |
21/02/2022 | 3,08% | 2,84 | 94,94 | 92,10 | 92,10 | 94,94 | 3K | 7 |
16/02/2022 | 0,11% | 0,10 | 92,10 | 92,10 | 92,10 | 92,10 | 92 | 1 |
15/02/2022 | 2,20% | 1,98 | 92,00 | 92,00 | 92,00 | 92,00 | 20K | 6 |
14/02/2022 | -2,15% | -1,98 | 90,02 | 92,00 | 90,00 | 92,00 | 241K | 154 |
11/02/2022 | 0,00% | 0,00 | 92,00 | 92,01 | 92,00 | 92,02 | 613K | 403 |
10/02/2022 | 0,00% | 0,00 | 92,00 | 92,00 | 92,00 | 92,00 | 2K | 2 |
09/02/2022 | 0,00% | 0,00 | 92,00 | 92,01 | 92,00 | 92,02 | 138K | 413 |
07/02/2022 | -0,01% | -0,01 | 92,00 | 92,02 | 92,00 | 92,02 | 87K | 490 |
04/02/2022 | 0,01% | 0,01 | 92,01 | 92,00 | 92,00 | 110,00 | 95K | 34 |
03/02/2022 | 0,00% | 0,00 | 92,00 | 92,00 | 92,00 | 92,00 | 368 | 2 |
02/02/2022 | 2,34% | 2,10 | 92,00 | 89,90 | 89,90 | 92,00 | 2K | 4 |
01/02/2022 | -2,44% | -2,25 | 89,90 | 90,00 | 89,90 | 91,00 | 46K | 8 |
31/01/2022 | 0,00% | 0,00 | 92,15 | 92,00 | 92,00 | 92,15 | 4K | 2 |
26/01/2022 | 0,71% | 0,65 | 92,15 | 92,00 | 90,00 | 92,15 | 442K | 62 |
24/01/2022 | 0,55% | 0,50 | 91,50 | 91,90 | 91,50 | 91,91 | 1K | 3 |
21/01/2022 | 0,00% | 0,00 | 91,00 | 91,00 | 91,00 | 91,01 | 4K | 4 |
20/01/2022 | -0,57% | -0,52 | 91,00 | 91,00 | 91,00 | 91,00 | 9K | 2 |
19/01/2022 | 1,13% | 1,02 | 91,52 | 91,00 | 90,00 | 91,52 | 175K | 178 |
18/01/2022 | 0,00% | 0,00 | 90,50 | 90,50 | 90,50 | 90,50 | 271 | 1 |
14/01/2022 | 0,56% | 0,50 | 90,50 | 90,50 | 90,50 | 90,50 | 181 | 1 |
12/01/2022 | 0,00% | 0,00 | 90,00 | 90,00 | 90,00 | 90,00 | 1K | 1 |
11/01/2022 | -1,10% | -1,00 | 90,00 | 91,00 | 89,76 | 91,00 | 319K | 829 |
10/01/2022 | -0,01% | -0,01 | 91,00 | 91,00 | 91,00 | 91,00 | 1K | 1 |
06/01/2022 | -0,65% | -0,60 | 91,01 | 90,61 | 90,50 | 91,01 | 996 | 4 |
05/01/2022 | 1,23% | 1,11 | 91,61 | 91,62 | 91,61 | 91,62 | 274 | 3 |
04/01/2022 | -4,74% | -4,50 | 90,50 | 94,90 | 90,50 | 94,90 | 3K | 9 |
30/12/2021 | 3,26% | 3,00 | 95,00 | 92,00 | 92,00 | 95,00 | 103K | 17 |
27/12/2021 | 1,65% | 1,49 | 92,00 | 91,50 | 91,50 | 92,00 | 36K | 10 |
23/12/2021 | 0,44% | 0,40 | 90,51 | 90,51 | 90,10 | 90,51 | 3K | 5 |
22/12/2021 | -0,01% | -0,01 | 90,11 | 90,51 | 90,10 | 90,51 | 318K | 7 |
21/12/2021 | 0,02% | 0,02 | 90,12 | 90,13 | 90,12 | 90,13 | 36K | 3 |
20/12/2021 | 0,00% | 0,00 | 90,10 | 90,12 | 90,10 | 90,12 | 2K | 4 |
15/12/2021 | -1,04% | -0,95 | 90,10 | 90,13 | 90,10 | 90,13 | 2K | 3 |
14/12/2021 | 1,05% | 0,95 | 91,05 | 90,10 | 90,10 | 91,05 | 2M | 4 |
13/12/2021 | -0,28% | -0,25 | 90,10 | 90,30 | 90,10 | 90,30 | 10K | 102 |
10/12/2021 | 0,07% | 0,06 | 90,35 | 90,36 | 90,35 | 90,36 | 271 | 2 |
08/12/2021 | -1,87% | -1,72 | 90,29 | 90,29 | 90,29 | 90,29 | 993 | 4 |
07/12/2021 | 0,01% | 0,01 | 92,01 | 92,01 | 92,01 | 92,01 | 184 | 1 |
06/12/2021 | -0,73% | -0,68 | 92,00 | 90,31 | 90,29 | 92,00 | 19K | 4 |
03/12/2021 | -0,23% | -0,21 | 92,68 | 92,68 | 92,68 | 92,68 | 92 | 1 |
02/12/2021 | 2,96% | 2,67 | 92,89 | 92,89 | 92,89 | 92,89 | 1K | 2 |
01/12/2021 | -2,59% | -2,40 | 90,22 | 90,22 | 90,22 | 90,22 | 90 | 1 |
30/11/2021 | 0,08% | 0,07 | 92,62 | 92,62 | 92,62 | 92,62 | 185 | 1 |
29/11/2021 | 0,00% | 0,00 | 92,55 | 92,56 | 92,55 | 92,56 | 462 | 2 |
26/11/2021 | 1,70% | 1,55 | 92,55 | 91,01 | 90,00 | 92,55 | 176K | 23 |
25/11/2021 | 0,02% | 0,02 | 91,00 | 91,01 | 91,00 | 91,01 | 182 | 2 |
23/11/2021 | 0,00% | 0,00 | 90,98 | 91,01 | 90,98 | 91,01 | 909 | 7 |
22/11/2021 | -1,22% | -1,12 | 90,98 | 91,31 | 90,98 | 91,31 | 268K | 24 |
19/11/2021 | -0,01% | -0,01 | 92,10 | 92,12 | 91,30 | 92,12 | 220K | 66 |
18/11/2021 | -0,55% | -0,51 | 92,11 | 92,12 | 92,11 | 92,12 | 39K | 5 |
17/11/2021 | 1,03% | 0,94 | 92,62 | 92,03 | 92,03 | 92,62 | 2K | 4 |
16/11/2021 | 0,01% | 0,01 | 91,68 | 91,67 | 91,67 | 93,00 | 38K | 17 |
11/11/2021 | 0,03% | 0,03 | 91,67 | 91,64 | 91,64 | 91,67 | 1K | 3 |
10/11/2021 | -1,87% | -1,75 | 91,64 | 91,64 | 91,62 | 93,00 | 32K | 23 |
09/11/2021 | 0,00% | 0,00 | 93,39 | 93,00 | 93,00 | 93,39 | 1M | 3 |
05/11/2021 | 2,24% | 2,05 | 93,39 | 91,53 | 91,53 | 93,39 | 2K | 7 |
03/11/2021 | 0,14% | 0,13 | 91,34 | 91,34 | 91,34 | 91,34 | 91 | 1 |
29/10/2021 | 0,13% | 0,12 | 91,21 | 93,00 | 91,21 | 93,00 | 4M | 8 |
28/10/2021 | -2,16% | -2,01 | 91,09 | 93,00 | 91,09 | 93,00 | 1K | 2 |
27/10/2021 | 0,12% | 0,11 | 93,10 | 93,10 | 92,57 | 93,10 | 5M | 10 |
26/10/2021 | 0,00% | 0,00 | 92,99 | 90,64 | 90,60 | 93,00 | 53K | 13 |
25/10/2021 | -0,01% | -0,01 | 92,99 | 93,00 | 92,99 | 93,00 | 14K | 2 |
21/10/2021 | 1,09% | 1,00 | 93,00 | 91,02 | 90,05 | 93,00 | 7K | 13 |
19/10/2021 | -1,52% | -1,42 | 92,00 | 92,00 | 92,00 | 92,00 | 2K | 2 |
15/10/2021 | 1,54% | 1,42 | 93,42 | 93,42 | 93,42 | 93,42 | 186 | 2 |
14/10/2021 | 0,19% | 0,17 | 92,00 | 92,01 | 92,00 | 92,01 | 6K | 3 |
11/10/2021 | -0,20% | -0,18 | 91,83 | 92,99 | 91,83 | 93,00 | 1M | 4 |
08/10/2021 | 0,01% | 0,01 | 92,01 | 92,00 | 92,00 | 92,02 | 269K | 37 |
07/10/2021 | -1,08% | -1,00 | 92,00 | 92,00 | 92,00 | 92,01 | 19K | 202 |
06/10/2021 | 1,19% | 1,09 | 93,00 | 90,06 | 90,05 | 93,00 | 2M | 209 |
05/10/2021 | 0,00% | 0,00 | 91,91 | 89,79 | 89,79 | 91,91 | 733 | 4 |
04/10/2021 | 0,01% | 0,01 | 91,91 | 89,79 | 89,76 | 91,91 | 98K | 43 |
30/09/2021 | 0,00% | 0,00 | 91,90 | 91,00 | 91,00 | 91,90 | 4M | 7 |
29/09/2021 | 0,88% | 0,80 | 91,90 | 89,75 | 89,75 | 91,90 | 726 | 3 |
28/09/2021 | 1,22% | 1,10 | 91,10 | 90,01 | 90,01 | 91,10 | 584K | 4 |
27/09/2021 | -1,10% | -1,00 | 90,00 | 91,00 | 90,00 | 91,00 | 181 | 2 |
24/09/2021 | 1,00% | 0,90 | 91,00 | 90,98 | 89,59 | 91,00 | 181K | 5 |
22/09/2021 | 0,11% | 0,10 | 90,10 | 90,00 | 89,55 | 90,10 | 8K | 11 |
20/09/2021 | 0,50% | 0,45 | 90,00 | 89,57 | 89,55 | 90,00 | 47K | 15 |
17/09/2021 | -0,50% | -0,45 | 89,55 | 89,60 | 89,55 | 89,60 | 2K | 4 |
16/09/2021 | 0,00% | 0,00 | 90,00 | 90,00 | 90,00 | 90,00 | 90 | 1 |
15/09/2021 | -0,02% | -0,02 | 90,00 | 89,45 | 89,45 | 90,00 | 294K | 237 |
14/09/2021 | 0,00% | 0,00 | 90,02 | 90,03 | 90,02 | 90,03 | 720 | 2 |
13/09/2021 | 0,55% | 0,49 | 90,02 | 90,02 | 90,02 | 90,02 | 1M | 4 |
10/09/2021 | 0,02% | 0,02 | 89,53 | 89,53 | 89,53 | 89,53 | 95K | 23 |
08/09/2021 | 0,01% | 0,01 | 89,51 | 90,99 | 89,51 | 90,99 | 18K | 3 |
06/09/2021 | - | - | 89,50 | 89,48 | 89,48 | 89,50 | 4K | 2 |
Date,Open,High,Low,Close,Volume
19-May-22,100.03,100.03,100.03,100.03,510153
18-May-22,97.99,100.01,97.99,100.01,404397
17-May-22,97.94,97.95,97.94,97.95,97949
16-May-22,96.57,97.95,96.57,97.95,20169
12-May-22,98.00,98.01,98.00,98.00,31262
11-May-22,98.01,98.01,98.00,98.00,196
10-May-22,96.11,96.11,96.11,96.11,96
09-May-22,96.11,96.11,96.11,96.11,96
06-May-22,99.96,99.96,99.96,99.96,20291
05-May-22,98.00,98.00,98.00,98.00,20482
04-May-22,98.00,98.00,98.00,98.00,19600
03-May-22,99.00,99.00,98.00,98.00,41460
29-Apr-22,98.08,98.08,98.06,98.06,2451
27-Apr-22,98.06,98.07,98.06,98.06,17846
26-Apr-22,98.06,98.06,98.06,98.06,98
25-Apr-22,98.08,98.09,98.08,98.08,1569
20-Apr-22,98.08,98.08,98.00,98.04,1000302
19-Apr-22,98.00,99.99,98.00,99.99,10227
18-Apr-22,100.00,100.00,100.00,100.00,100
14-Apr-22,98.05,98.05,98.05,98.05,1176
12-Apr-22,97.07,97.99,97.07,97.90,10669
08-Apr-22,97.05,97.07,97.05,97.06,5143
07-Apr-22,97.05,99.89,97.04,98.00,1037844
06-Apr-22,95.80,98.00,95.80,97.50,248443
05-Apr-22,96.00,100.00,95.60,100.00,41727
01-Apr-22,95.17,98.00,95.17,98.00,7724
31-Mar-22,100.00,100.00,100.00,100.00,25100
30-Mar-22,100.00,100.25,100.00,100.25,848855
29-Mar-22,93.99,100.00,93.99,100.00,10863
25-Mar-22,94.00,94.00,94.00,94.00,564
24-Mar-22,94.52,94.52,94.00,94.00,86557
23-Mar-22,94.52,94.52,94.52,94.52,3969
22-Mar-22,94.52,94.52,94.52,94.52,13705
18-Mar-22,95.00,95.00,93.99,93.99,236520
17-Mar-22,96.99,97.00,95.00,95.00,539086
16-Mar-22,97.00,97.00,93.51,95.00,183560
15-Mar-22,95.00,97.00,94.00,97.00,11614
11-Mar-22,93.63,100.00,93.63,100.00,193
09-Mar-22,99.00,99.00,99.00,99.00,92070
08-Mar-22,93.00,99.00,93.00,99.00,6141
04-Mar-22,93.01,99.00,93.01,99.00,1146
03-Mar-22,95.00,99.00,95.00,99.00,252201
02-Mar-22,92.01,95.00,92.01,95.00,10539
25-Feb-22,92.03,94.98,92.00,94.91,118451
24-Feb-22,92.01,92.02,92.00,92.02,73511
23-Feb-22,92.10,92.10,92.01,92.01,73648
22-Feb-22,95.00,95.00,92.10,92.10,8526
21-Feb-22,92.10,94.94,92.10,94.94,2624
16-Feb-22,92.10,92.10,92.10,92.10,92
15-Feb-22,92.00,92.00,92.00,92.00,19872
14-Feb-22,92.00,92.00,90.00,90.02,240904
11-Feb-22,92.01,92.02,92.00,92.00,612812
10-Feb-22,92.00,92.00,92.00,92.00,1932
09-Feb-22,92.01,92.02,92.00,92.00,138000
07-Feb-22,92.02,92.02,92.00,92.00,87216
04-Feb-22,92.00,110.00,92.00,92.01,94724
03-Feb-22,92.00,92.00,92.00,92.00,368
02-Feb-22,89.90,92.00,89.90,92.00,2364
01-Feb-22,90.00,91.00,89.90,89.90,46352
31-Jan-22,92.00,92.15,92.00,92.15,3870
26-Jan-22,92.00,92.15,90.00,92.15,441952
24-Jan-22,91.90,91.91,91.50,91.50,1282
21-Jan-22,91.00,91.01,91.00,91.00,4277
20-Jan-22,91.00,91.00,91.00,91.00,9464
19-Jan-22,91.00,91.52,90.00,91.52,175176
18-Jan-22,90.50,90.50,90.50,90.50,271
14-Jan-22,90.50,90.50,90.50,90.50,181
12-Jan-22,90.00,90.00,90.00,90.00,1350
11-Jan-22,91.00,91.00,89.76,90.00,319414
10-Jan-22,91.00,91.00,91.00,91.00,1092
06-Jan-22,90.61,91.01,90.50,91.01,996
05-Jan-22,91.62,91.62,91.61,91.61,274
04-Jan-22,94.90,94.90,90.50,90.50,2848
30-Dec-21,92.00,95.00,92.00,95.00,103399
27-Dec-21,91.50,92.00,91.50,92.00,35691
23-Dec-21,90.51,90.51,90.10,90.51,3251
22-Dec-21,90.51,90.51,90.10,90.11,317719
21-Dec-21,90.13,90.13,90.12,90.12,36228
20-Dec-21,90.12,90.12,90.10,90.10,1892
15-Dec-21,90.13,90.13,90.10,90.10,1802
14-Dec-21,90.10,91.05,90.10,91.05,2103795
13-Dec-21,90.30,90.30,90.10,90.10,10272
10-Dec-21,90.36,90.36,90.35,90.35,271
08-Dec-21,90.29,90.29,90.29,90.29,993
07-Dec-21,92.01,92.01,92.01,92.01,184
06-Dec-21,90.31,92.00,90.29,92.00,19038
03-Dec-21,92.68,92.68,92.68,92.68,92
02-Dec-21,92.89,92.89,92.89,92.89,1021
01-Dec-21,90.22,90.22,90.22,90.22,90
30-Nov-21,92.62,92.62,92.62,92.62,185
29-Nov-21,92.56,92.56,92.55,92.55,462
26-Nov-21,91.01,92.55,90.00,92.55,175735
25-Nov-21,91.01,91.01,91.00,91.00,182
23-Nov-21,91.01,91.01,90.98,90.98,909
22-Nov-21,91.31,91.31,90.98,90.98,268285
19-Nov-21,92.12,92.12,91.30,92.10,219861
18-Nov-21,92.12,92.12,92.11,92.11,38686
17-Nov-21,92.03,92.62,92.03,92.62,2395
16-Nov-21,91.67,93.00,91.67,91.68,38338
11-Nov-21,91.64,91.67,91.64,91.67,1099
10-Nov-21,91.64,93.00,91.62,91.64,32290
09-Nov-21,93.00,93.39,93.00,93.39,1160640
05-Nov-21,91.53,93.39,91.53,93.39,1931
03-Nov-21,91.34,91.34,91.34,91.34,91
29-Oct-21,93.00,93.00,91.21,91.21,4461477
28-Oct-21,93.00,93.00,91.09,91.09,1112
27-Oct-21,93.10,93.10,92.57,93.10,4551283
26-Oct-21,90.64,93.00,90.60,92.99,53353
25-Oct-21,93.00,93.00,92.99,92.99,13949
21-Oct-21,91.02,93.00,90.05,93.00,6503
19-Oct-21,92.00,92.00,92.00,92.00,1932
15-Oct-21,93.42,93.42,93.42,93.42,186
14-Oct-21,92.01,92.01,92.00,92.00,6164
11-Oct-21,92.99,93.00,91.83,91.83,1394644
08-Oct-21,92.00,92.02,92.00,92.01,269404
07-Oct-21,92.00,92.01,92.00,92.00,18676
06-Oct-21,90.06,93.00,90.05,93.00,1862194
05-Oct-21,89.79,91.91,89.79,91.91,733
04-Oct-21,89.79,91.91,89.76,91.91,98039
30-Sep-21,91.00,91.90,91.00,91.90,4492946
29-Sep-21,89.75,91.90,89.75,91.90,726
28-Sep-21,90.01,91.10,90.01,91.10,583562
27-Sep-21,91.00,91.00,90.00,90.00,181
24-Sep-21,90.98,91.00,89.59,91.00,180815
22-Sep-21,90.00,90.10,89.55,90.10,8358
20-Sep-21,89.57,90.00,89.55,90.00,46793
17-Sep-21,89.60,89.60,89.55,89.55,2149
16-Sep-21,90.00,90.00,90.00,90.00,90
15-Sep-21,89.45,90.00,89.45,90.00,294284
14-Sep-21,90.03,90.03,90.02,90.02,720
13-Sep-21,90.02,90.02,90.02,90.02,1301239
10-Sep-21,89.53,89.53,89.53,89.53,95259
08-Sep-21,90.99,90.99,89.51,89.51,17992
06-Sep-21,89.48,89.50,89.48,89.50,4474
*exoneração de responsabilidade e termos de uso