Cotação atual, histórico e gráfico do papel: XPHT12
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 12/09/2023 | 1,12% | 0,50 | 45,00 | 41,00 | 41,00 | 45,00 | 32K | 13 |
| 11/09/2023 | -1,11% | -0,50 | 44,50 | 40,05 | 40,05 | 44,50 | 71K | 5 |
| 08/09/2023 | 12,47% | 4,99 | 45,00 | 41,99 | 40,70 | 45,00 | 165K | 37 |
| 06/09/2023 | -11,07% | -4,98 | 40,01 | 44,99 | 34,00 | 44,99 | 299K | 48 |
| 05/09/2023 | -0,02% | -0,01 | 44,99 | 44,99 | 44,99 | 44,99 | 44 | 1 |
| 04/09/2023 | 2,30% | 1,01 | 45,00 | 43,99 | 43,99 | 45,00 | 33K | 9 |
| 01/09/2023 | -0,02% | -0,01 | 43,99 | 43,99 | 43,99 | 43,99 | 527 | 1 |
| 31/08/2023 | 1,15% | 0,50 | 44,00 | 43,99 | 43,98 | 44,00 | 49K | 7 |
| 30/08/2023 | 3,57% | 1,50 | 43,50 | 40,00 | 40,00 | 43,50 | 4K | 3 |
| 29/08/2023 | 0,00% | 0,00 | 42,00 | 41,50 | 41,50 | 42,00 | 40K | 2 |
| 28/08/2023 | 0,00% | 0,00 | 42,00 | 42,00 | 42,00 | 42,00 | 2K | 2 |
|
|
| 25/08/2023 | 4,74% | 1,90 | 42,00 | 41,00 | 40,10 | 42,00 | 130K | 6 |
| 24/08/2023 | -2,20% | -0,90 | 40,10 | 40,10 | 40,10 | 40,10 | 842 | 2 |
| 22/08/2023 | 0,00% | 0,00 | 41,00 | 41,00 | 41,00 | 41,00 | 328 | 1 |
| 21/08/2023 | -2,38% | -1,00 | 41,00 | 41,70 | 40,00 | 41,70 | 41K | 6 |
| 18/08/2023 | 5,00% | 2,00 | 42,00 | 40,00 | 40,00 | 42,00 | 21K | 15 |
| 17/08/2023 | 0,00% | 0,00 | 40,00 | 40,00 | 39,12 | 40,00 | 12K | 8 |
| 16/08/2023 | 2,56% | 1,00 | 40,00 | 41,00 | 40,00 | 41,00 | 2K | 2 |
| 15/08/2023 | -2,50% | -1,00 | 39,00 | 36,12 | 36,12 | 39,00 | 1K | 5 |
| 14/08/2023 | 0,00% | 0,00 | 40,00 | 40,00 | 40,00 | 40,00 | 80 | 2 |
| 10/08/2023 | -3,47% | -1,44 | 40,00 | 40,45 | 40,00 | 41,44 | 2K | 7 |
| 09/08/2023 | 1,57% | 0,64 | 41,44 | 41,45 | 41,00 | 41,45 | 495 | 3 |
| 08/08/2023 | 2,00% | 0,80 | 40,80 | 40,00 | 40,00 | 40,80 | 17K | 10 |
| 07/08/2023 | 0,00% | 0,00 | 40,00 | 41,30 | 40,00 | 41,30 | 99K | 13 |
| 04/08/2023 | 0,00% | 0,00 | 40,00 | 40,00 | 40,00 | 40,50 | 16K | 8 |
| 03/08/2023 | -1,23% | -0,50 | 40,00 | 40,50 | 40,00 | 40,50 | 2K | 2 |
| 02/08/2023 | 0,00% | 0,00 | 40,50 | 40,30 | 39,40 | 40,50 | 127K | 5 |
| 31/07/2023 | 9,49% | 3,51 | 40,50 | 36,99 | 36,08 | 41,00 | 269K | 34 |
| 28/07/2023 | 4,49% | 1,59 | 36,99 | 35,40 | 35,40 | 36,99 | 14K | 5 |
| 27/07/2023 | 4,12% | 1,40 | 35,40 | 35,40 | 35,40 | 35,40 | 6K | 2 |
| 25/07/2023 | 3,03% | 1,00 | 34,00 | 33,00 | 33,00 | 34,00 | 24K | 3 |
| 24/07/2023 | 0,00% | 0,00 | 33,00 | 32,99 | 32,99 | 33,00 | 30K | 3 |
| 21/07/2023 | 0,00% | 0,00 | 33,00 | 33,00 | 33,00 | 33,00 | 4M | 8 |
| 20/07/2023 | 0,03% | 0,01 | 33,00 | 32,01 | 31,75 | 33,00 | 34K | 4 |
| 19/07/2023 | -0,03% | -0,01 | 32,99 | 33,00 | 32,99 | 33,00 | 13K | 2 |
| 18/07/2023 | -1,49% | -0,50 | 33,00 | 31,51 | 31,51 | 33,00 | 47K | 6 |
| 17/07/2023 | 0,00% | 0,00 | 33,50 | 33,50 | 33,48 | 33,81 | 64K | 23 |
| 14/07/2023 | -0,89% | -0,30 | 33,50 | 33,50 | 33,45 | 33,50 | 29K | 5 |
| 12/07/2023 | -0,44% | -0,15 | 33,80 | 33,74 | 33,74 | 33,80 | 10K | 4 |
| 11/07/2023 | 4,49% | 1,46 | 33,95 | 32,41 | 32,41 | 33,95 | 262 | 4 |
| 07/07/2023 | -7,09% | -2,48 | 32,49 | 34,97 | 30,00 | 34,97 | 25K | 49 |
| 06/07/2023 | -7,71% | -2,92 | 34,97 | 37,89 | 32,50 | 37,89 | 73K | 21 |
| 05/07/2023 | -0,03% | -0,01 | 37,89 | 37,89 | 37,89 | 37,90 | 5K | 5 |
| 04/07/2023 | 0,00% | 0,00 | 37,90 | 37,90 | 37,90 | 37,90 | 37 | 1 |
| 03/07/2023 | -0,13% | -0,05 | 37,90 | 37,90 | 37,90 | 37,90 | 7K | 1 |
| 30/06/2023 | 18,30% | 5,87 | 37,95 | 37,95 | 37,95 | 37,95 | 8K | 4 |
| 28/06/2023 | -1,14% | -0,37 | 32,08 | 30,01 | 30,01 | 32,08 | 4K | 5 |
| 27/06/2023 | -0,15% | -0,05 | 32,45 | 32,45 | 32,45 | 32,45 | 97 | 1 |
| 23/06/2023 | 1,56% | 0,50 | 32,50 | 31,89 | 31,89 | 32,50 | 141K | 13 |
| 22/06/2023 | 19,40% | 5,20 | 32,00 | 32,00 | 31,91 | 32,00 | 22K | 16 |
| 21/06/2023 | -10,67% | -3,20 | 26,80 | 32,00 | 26,00 | 32,00 | 78K | 509 |
| 20/06/2023 | 0,00% | 0,00 | 30,00 | 30,01 | 30,00 | 30,01 | 210 | 2 |
| 19/06/2023 | -7,12% | -2,30 | 30,00 | 32,20 | 30,00 | 32,20 | 3K | 4 |
| 16/06/2023 | -0,06% | -0,02 | 32,30 | 32,32 | 32,30 | 36,00 | 7K | 202 |
| 15/06/2023 | 0,00% | 0,00 | 32,32 | 32,32 | 32,32 | 32,32 | 290 | 2 |
| 14/06/2023 | 0,22% | 0,07 | 32,32 | 32,32 | 32,32 | 32,32 | 32 | 1 |
| 13/06/2023 | 0,78% | 0,25 | 32,25 | 32,00 | 32,00 | 32,25 | 1K | 5 |
| 12/06/2023 | 14,24% | 3,99 | 32,00 | 33,00 | 28,01 | 33,00 | 3K | 12 |
| 09/06/2023 | 3,32% | 0,90 | 28,01 | 28,01 | 28,01 | 28,01 | 588 | 3 |
| 06/06/2023 | 0,15% | 0,04 | 27,11 | 27,11 | 27,11 | 27,11 | 54 | 1 |
| 05/06/2023 | -3,36% | -0,94 | 27,07 | 27,50 | 27,07 | 27,50 | 190 | 2 |
| 02/06/2023 | -9,03% | -2,78 | 28,01 | 27,02 | 27,02 | 28,01 | 797 | 5 |
| 01/06/2023 | 2,63% | 0,79 | 30,79 | 27,01 | 27,01 | 30,79 | 731 | 4 |
| 31/05/2023 | 0,00% | 0,00 | 30,00 | 29,10 | 27,00 | 30,00 | 21K | 22 |
| 30/05/2023 | 0,03% | 0,01 | 30,00 | 30,00 | 30,00 | 30,00 | 1K | 2 |
| 29/05/2023 | -8,71% | -2,86 | 29,99 | 33,51 | 29,99 | 33,51 | 1K | 9 |
| 26/05/2023 | 11,32% | 3,34 | 32,85 | 30,11 | 30,11 | 33,00 | 985 | 5 |
| 25/05/2023 | 17,99% | 4,50 | 29,51 | 30,00 | 29,51 | 30,00 | 8K | 7 |
| 24/05/2023 | 0,04% | 0,01 | 25,01 | 27,40 | 25,01 | 27,40 | 640 | 5 |
| 23/05/2023 | -7,13% | -1,92 | 25,00 | 27,00 | 24,01 | 27,00 | 4K | 6 |
| 22/05/2023 | -0,30% | -0,08 | 26,92 | 23,26 | 23,26 | 26,92 | 973 | 6 |
| 19/05/2023 | 8,00% | 2,00 | 27,00 | 25,60 | 25,60 | 27,00 | 6K | 8 |
| 18/05/2023 | 9,22% | 2,11 | 25,00 | 25,00 | 23,00 | 25,00 | 4K | 9 |
| 17/05/2023 | 3,02% | 0,67 | 22,89 | 22,81 | 22,81 | 25,99 | 7K | 13 |
| 16/05/2023 | -25,81% | -7,73 | 22,22 | 29,95 | 22,01 | 29,95 | 72K | 596 |
| 12/05/2023 | 1,32% | 0,39 | 29,95 | 29,55 | 26,01 | 29,95 | 8K | 8 |
| 11/05/2023 | 18,24% | 4,56 | 29,56 | 27,90 | 27,90 | 29,56 | 3K | 8 |
| 10/05/2023 | -18,03% | -5,50 | 25,00 | 27,01 | 20,50 | 27,09 | 81K | 784 |
| 09/05/2023 | 12,92% | 3,49 | 30,50 | 27,00 | 27,00 | 30,50 | 206 | 3 |
| 08/05/2023 | -3,54% | -0,99 | 27,01 | 27,01 | 27,00 | 28,00 | 6K | 9 |
| 05/05/2023 | 0,00% | 0,00 | 28,00 | 28,25 | 27,00 | 28,25 | 4K | 6 |
| 04/05/2023 | 6,63% | 1,74 | 28,00 | 26,28 | 26,28 | 28,00 | 5K | 5 |
| 03/05/2023 | -12,47% | -3,74 | 26,26 | 30,00 | 26,26 | 30,00 | 1K | 4 |
| 02/05/2023 | -1,64% | -0,50 | 30,00 | 30,00 | 30,00 | 30,00 | 900 | 1 |
| 28/04/2023 | -1,26% | -0,39 | 30,50 | 31,00 | 26,16 | 31,00 | 481 | 9 |
| 26/04/2023 | -0,35% | -0,11 | 30,89 | 31,00 | 30,89 | 31,00 | 92 | 2 |
| 24/04/2023 | 19,05% | 4,96 | 31,00 | 31,00 | 31,00 | 31,00 | 992 | 4 |
| 19/04/2023 | -0,04% | -0,01 | 26,04 | 26,04 | 26,04 | 26,04 | 572 | 2 |
| 18/04/2023 | 0,12% | 0,03 | 26,05 | 26,03 | 26,03 | 26,05 | 546 | 3 |
| 17/04/2023 | -0,04% | -0,01 | 26,02 | 26,02 | 26,02 | 26,02 | 26 | 1 |
| 14/04/2023 | -10,24% | -2,97 | 26,03 | 26,03 | 26,03 | 26,03 | 78 | 1 |
| 13/04/2023 | 0,00% | 0,00 | 29,00 | 29,00 | 29,00 | 29,00 | 870 | 3 |
| 12/04/2023 | -6,45% | -2,00 | 29,00 | 31,00 | 29,00 | 31,00 | 437 | 3 |
| 11/04/2023 | 0,10% | 0,03 | 31,00 | 30,95 | 30,95 | 31,00 | 4K | 2 |
| 10/04/2023 | 1,54% | 0,47 | 30,97 | 31,00 | 30,97 | 31,00 | 92 | 2 |
| 05/04/2023 | 0,00% | 0,00 | 30,50 | 30,40 | 30,40 | 30,50 | 22K | 4 |
| 04/04/2023 | 8,93% | 2,50 | 30,50 | 29,50 | 29,50 | 30,50 | 4K | 4 |
| 03/04/2023 | -6,67% | -2,00 | 28,00 | 30,00 | 28,00 | 30,00 | 3K | 4 |
| 31/03/2023 | 15,34% | 3,99 | 30,00 | 28,50 | 28,49 | 30,00 | 5K | 10 |
| 27/03/2023 | 0,04% | 0,01 | 26,01 | 26,00 | 26,00 | 28,50 | 7K | 5 |
| 23/03/2023 | -13,33% | -4,00 | 26,00 | 30,00 | 26,00 | 30,00 | 2K | 7 |
| 22/03/2023 | 3,45% | 1,00 | 30,00 | 26,05 | 26,05 | 30,00 | 18K | 9 |
| 21/03/2023 | 11,54% | 3,00 | 29,00 | 28,00 | 28,00 | 31,20 | 10K | 4 |
| 20/03/2023 | -0,38% | -0,10 | 26,00 | 26,00 | 26,00 | 26,00 | 26 | 1 |
| 16/03/2023 | -7,12% | -2,00 | 26,10 | 28,10 | 25,02 | 28,10 | 29K | 7 |
| 15/03/2023 | 0,00% | 0,00 | 28,10 | 28,10 | 28,10 | 28,10 | 56 | 2 |
| 14/03/2023 | 7,99% | 2,08 | 28,10 | 28,10 | 28,10 | 28,10 | 3K | 3 |
| 13/03/2023 | -17,40% | -5,48 | 26,02 | 26,04 | 26,02 | 26,04 | 109K | 18 |
| 10/03/2023 | -0,88% | -0,28 | 31,50 | 31,50 | 31,50 | 31,50 | 945 | 1 |
| 09/03/2023 | 2,52% | 0,78 | 31,78 | 26,03 | 26,03 | 31,78 | 83 | 3 |
| 07/03/2023 | -3,12% | -1,00 | 31,00 | 31,99 | 31,00 | 31,99 | 62 | 2 |
| 06/03/2023 | 22,94% | 5,97 | 32,00 | 26,03 | 26,03 | 32,00 | 856 | 7 |
| 03/03/2023 | -1,77% | -0,47 | 26,03 | 26,50 | 26,03 | 26,50 | 210 | 3 |
| 02/03/2023 | -11,64% | -3,49 | 26,50 | 29,99 | 26,50 | 31,00 | 340 | 5 |
| 01/03/2023 | -1,67% | -0,51 | 29,99 | 29,99 | 29,99 | 29,99 | 59 | 1 |
| 28/02/2023 | 1,67% | 0,50 | 30,50 | 30,50 | 30,50 | 30,50 | 91 | 1 |
| 27/02/2023 | 2,56% | 0,75 | 30,00 | 30,00 | 30,00 | 30,00 | 600 | 3 |
| 23/02/2023 | 0,00% | 0,00 | 29,25 | 29,25 | 29,25 | 29,25 | 3K | 4 |
| 22/02/2023 | -0,85% | -0,25 | 29,25 | 29,25 | 29,25 | 29,25 | 29 | 1 |
| 16/02/2023 | 1,72% | 0,50 | 29,50 | 29,00 | 29,00 | 29,50 | 6K | 13 |
| 15/02/2023 | 11,15% | 2,91 | 29,00 | 29,95 | 26,61 | 29,95 | 2K | 5 |
| 14/02/2023 | -13,03% | -3,91 | 26,09 | 30,03 | 26,09 | 30,03 | 173K | 20 |
| 13/02/2023 | -14,29% | -5,00 | 30,00 | 31,60 | 30,00 | 31,60 | 18K | 11 |
| 10/02/2023 | 0,00% | 0,00 | 35,00 | 35,00 | 35,00 | 35,00 | 35 | 1 |
| 09/02/2023 | 10,72% | 3,39 | 35,00 | 31,53 | 31,53 | 35,00 | 5K | 3 |
| 08/02/2023 | 0,00% | 0,00 | 31,61 | 31,61 | 31,61 | 31,61 | 221 | 1 |
| 07/02/2023 | -1,22% | -0,39 | 31,61 | 31,61 | 31,61 | 31,61 | 63 | 1 |
| 06/02/2023 | 1,56% | 0,49 | 32,00 | 32,00 | 32,00 | 32,00 | 448 | 1 |
| 03/02/2023 | 1,19% | 0,37 | 31,51 | 31,14 | 31,14 | 31,51 | 124 | 2 |
| 02/02/2023 | -3,20% | -1,03 | 31,14 | 32,15 | 31,13 | 32,99 | 2K | 50 |
| 01/02/2023 | -1,47% | -0,48 | 32,17 | 32,26 | 32,17 | 32,26 | 161 | 3 |
| 31/01/2023 | -1,06% | -0,35 | 32,65 | 33,00 | 32,30 | 33,00 | 307K | 74 |
| 30/01/2023 | -14,29% | -5,50 | 33,00 | 39,99 | 33,00 | 39,99 | 98K | 51 |
| 27/01/2023 | - | - | 38,50 | 34,21 | 34,21 | 38,50 | 1K | 4 |
Date,Open,High,Low,Close,Volume
12-Sep-23,41.00,45.00,41.00,45.00,32403
11-Sep-23,40.05,44.50,40.05,44.50,71151
08-Sep-23,41.99,45.00,40.70,45.00,164753
06-Sep-23,44.99,44.99,34.00,40.01,298711
05-Sep-23,44.99,44.99,44.99,44.99,44
04-Sep-23,43.99,45.00,43.99,45.00,33462
01-Sep-23,43.99,43.99,43.99,43.99,527
31-Aug-23,43.99,44.00,43.98,44.00,48970
30-Aug-23,40.00,43.50,40.00,43.50,3920
29-Aug-23,41.50,42.00,41.50,42.00,40235
28-Aug-23,42.00,42.00,42.00,42.00,2016
25-Aug-23,41.00,42.00,40.10,42.00,129906
24-Aug-23,40.10,40.10,40.10,40.10,842
22-Aug-23,41.00,41.00,41.00,41.00,328
21-Aug-23,41.70,41.70,40.00,41.00,40841
18-Aug-23,40.00,42.00,40.00,42.00,20747
17-Aug-23,40.00,40.00,39.12,40.00,12078
16-Aug-23,41.00,41.00,40.00,40.00,2300
15-Aug-23,36.12,39.00,36.12,39.00,1051
14-Aug-23,40.00,40.00,40.00,40.00,80
10-Aug-23,40.45,41.44,40.00,40.00,2120
09-Aug-23,41.45,41.45,41.00,41.44,495
08-Aug-23,40.00,40.80,40.00,40.80,16571
07-Aug-23,41.30,41.30,40.00,40.00,98623
04-Aug-23,40.00,40.50,40.00,40.00,16010
03-Aug-23,40.50,40.50,40.00,40.00,1562
02-Aug-23,40.30,40.50,39.40,40.50,127390
31-Jul-23,36.99,41.00,36.08,40.50,269007
28-Jul-23,35.40,36.99,35.40,36.99,14375
27-Jul-23,35.40,35.40,35.40,35.40,5805
25-Jul-23,33.00,34.00,33.00,34.00,23824
24-Jul-23,32.99,33.00,32.99,33.00,29930
21-Jul-23,33.00,33.00,33.00,33.00,3630000
20-Jul-23,32.01,33.00,31.75,33.00,33953
19-Jul-23,33.00,33.00,32.99,32.99,13197
18-Jul-23,31.51,33.00,31.51,33.00,47020
17-Jul-23,33.50,33.81,33.48,33.50,63636
14-Jul-23,33.50,33.50,33.45,33.50,29373
12-Jul-23,33.74,33.80,33.74,33.80,9796
11-Jul-23,32.41,33.95,32.41,33.95,262
07-Jul-23,34.97,34.97,30.00,32.49,24830
06-Jul-23,37.89,37.89,32.50,34.97,73027
05-Jul-23,37.89,37.90,37.89,37.89,5191
04-Jul-23,37.90,37.90,37.90,37.90,37
03-Jul-23,37.90,37.90,37.90,37.90,6973
30-Jun-23,37.95,37.95,37.95,37.95,7665
28-Jun-23,30.01,32.08,30.01,32.08,4078
27-Jun-23,32.45,32.45,32.45,32.45,97
23-Jun-23,31.89,32.50,31.89,32.50,141469
22-Jun-23,32.00,32.00,31.91,32.00,22431
21-Jun-23,32.00,32.00,26.00,26.80,77663
20-Jun-23,30.01,30.01,30.00,30.00,210
19-Jun-23,32.20,32.20,30.00,30.00,3280
16-Jun-23,32.32,36.00,32.30,32.30,6953
15-Jun-23,32.32,32.32,32.32,32.32,290
14-Jun-23,32.32,32.32,32.32,32.32,32
13-Jun-23,32.00,32.25,32.00,32.25,1344
12-Jun-23,33.00,33.00,28.01,32.00,2665
09-Jun-23,28.01,28.01,28.01,28.01,588
06-Jun-23,27.11,27.11,27.11,27.11,54
05-Jun-23,27.50,27.50,27.07,27.07,190
02-Jun-23,27.02,28.01,27.02,28.01,797
01-Jun-23,27.01,30.79,27.01,30.79,731
31-May-23,29.10,30.00,27.00,30.00,21329
30-May-23,30.00,30.00,30.00,30.00,1350
29-May-23,33.51,33.51,29.99,29.99,1265
26-May-23,30.11,33.00,30.11,32.85,985
25-May-23,30.00,30.00,29.51,29.51,7948
24-May-23,27.40,27.40,25.01,25.01,640
23-May-23,27.00,27.00,24.01,25.00,3555
22-May-23,23.26,26.92,23.26,26.92,973
19-May-23,25.60,27.00,25.60,27.00,5598
18-May-23,25.00,25.00,23.00,25.00,4281
17-May-23,22.81,25.99,22.81,22.89,7172
16-May-23,29.95,29.95,22.01,22.22,72437
12-May-23,29.55,29.95,26.01,29.95,7694
11-May-23,27.90,29.56,27.90,29.56,2669
10-May-23,27.01,27.09,20.50,25.00,80575
09-May-23,27.00,30.50,27.00,30.50,206
08-May-23,27.01,28.00,27.00,27.01,5775
05-May-23,28.25,28.25,27.00,28.00,4137
04-May-23,26.28,28.00,26.28,28.00,4911
03-May-23,30.00,30.00,26.26,26.26,1016
02-May-23,30.00,30.00,30.00,30.00,900
28-Apr-23,31.00,31.00,26.16,30.50,481
26-Apr-23,31.00,31.00,30.89,30.89,92
24-Apr-23,31.00,31.00,31.00,31.00,992
19-Apr-23,26.04,26.04,26.04,26.04,572
18-Apr-23,26.03,26.05,26.03,26.05,546
17-Apr-23,26.02,26.02,26.02,26.02,26
14-Apr-23,26.03,26.03,26.03,26.03,78
13-Apr-23,29.00,29.00,29.00,29.00,870
12-Apr-23,31.00,31.00,29.00,29.00,437
11-Apr-23,30.95,31.00,30.95,31.00,4306
10-Apr-23,31.00,31.00,30.97,30.97,92
05-Apr-23,30.40,30.50,30.40,30.50,21866
04-Apr-23,29.50,30.50,29.50,30.50,3570
03-Apr-23,30.00,30.00,28.00,28.00,2878
31-Mar-23,28.50,30.00,28.49,30.00,4589
27-Mar-23,26.00,28.50,26.00,26.01,7182
23-Mar-23,30.00,30.00,26.00,26.00,1510
22-Mar-23,26.05,30.00,26.05,30.00,17593
21-Mar-23,28.00,31.20,28.00,29.00,10054
20-Mar-23,26.00,26.00,26.00,26.00,26
16-Mar-23,28.10,28.10,25.02,26.10,28828
15-Mar-23,28.10,28.10,28.10,28.10,56
14-Mar-23,28.10,28.10,28.10,28.10,2922
13-Mar-23,26.04,26.04,26.02,26.02,109497
10-Mar-23,31.50,31.50,31.50,31.50,945
09-Mar-23,26.03,31.78,26.03,31.78,83
07-Mar-23,31.99,31.99,31.00,31.00,62
06-Mar-23,26.03,32.00,26.03,32.00,856
03-Mar-23,26.50,26.50,26.03,26.03,210
02-Mar-23,29.99,31.00,26.50,26.50,340
01-Mar-23,29.99,29.99,29.99,29.99,59
28-Feb-23,30.50,30.50,30.50,30.50,91
27-Feb-23,30.00,30.00,30.00,30.00,600
23-Feb-23,29.25,29.25,29.25,29.25,2895
22-Feb-23,29.25,29.25,29.25,29.25,29
16-Feb-23,29.00,29.50,29.00,29.50,6204
15-Feb-23,29.95,29.95,26.61,29.00,1768
14-Feb-23,30.03,30.03,26.09,26.09,173449
13-Feb-23,31.60,31.60,30.00,30.00,18323
10-Feb-23,35.00,35.00,35.00,35.00,35
09-Feb-23,31.53,35.00,31.53,35.00,4936
08-Feb-23,31.61,31.61,31.61,31.61,221
07-Feb-23,31.61,31.61,31.61,31.61,63
06-Feb-23,32.00,32.00,32.00,32.00,448
03-Feb-23,31.14,31.51,31.14,31.51,124
02-Feb-23,32.15,32.99,31.13,31.14,2023
01-Feb-23,32.26,32.26,32.17,32.17,161
31-Jan-23,33.00,33.00,32.30,32.65,306933
30-Jan-23,39.99,39.99,33.00,33.00,97759
27-Jan-23,34.21,38.50,34.21,38.50,1071
*exoneração de responsabilidade e termos de uso