papéis
login
mais

Cotação atual, histórico e gráfico do papel: XPHT12

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/05/2022-0,70%-0,2535,5035,5235,5035,5240K7
17/05/2022-4,67%-1,7535,7535,5235,5035,753K3
16/05/20224,17%1,5037,5037,5037,5037,50751
13/05/20221,41%0,5036,0035,7535,7536,0028K11
12/05/20220,00%0,0035,5035,5235,5035,522K2
11/05/2022-1,39%-0,5035,5035,5035,5035,501421
10/05/20220,00%0,0036,0037,5036,0037,501K2
09/05/2022-5,24%-1,9936,0036,0036,0036,00361
06/05/20220,00%0,0037,9937,9937,9937,991K1
05/05/20224,08%1,4937,9937,9937,9937,99371
04/05/20220,00%0,0036,5036,5336,5036,535846
03/05/2022-0,27%-0,1036,5036,5036,5036,501K1
02/05/2022-3,68%-1,4036,6038,0036,6038,002K5
29/04/20221,06%0,4038,0038,0038,0038,002661
27/04/20221,43%0,5337,6037,6037,6037,603761
26/04/20220,16%0,0637,0737,1237,0738,0014K13
25/04/2022-5,10%-1,9937,0137,0137,0137,01371
20/04/20220,00%0,0039,0039,0039,0039,005462
19/04/2022-1,24%-0,4939,0039,0039,0039,006243
14/04/20226,38%2,3739,4939,4939,4939,49391
13/04/2022-6,00%-2,3737,1237,1237,1237,12371
12/04/20220,00%0,0039,4939,0036,7039,491K9
11/04/20220,23%0,0939,4939,4936,2739,492K43
08/04/20220,00%0,0039,4039,4039,4039,40391
07/04/2022-0,25%-0,1039,4039,5039,4039,501572
06/04/2022-1,00%-0,4039,5039,9039,5039,903954
05/04/2022-0,25%-0,1039,9039,9039,9039,90391
04/04/20221,27%0,5040,0037,0036,0040,005K5
01/04/20220,77%0,3039,5040,0039,5040,002K4
31/03/2022-0,63%-0,2539,2039,2039,2039,202K2
30/03/2022-0,23%-0,0939,4539,4539,4539,452K4
25/03/2022-1,13%-0,4539,5436,1236,1239,542K3
22/03/20222,62%1,0239,9939,9939,9939,99391
18/03/2022-1,84%-0,7338,9736,0236,0238,974K5
16/03/2022-1,95%-0,7939,7039,9936,0239,994794
11/03/2022-0,02%-0,0140,4936,0836,0840,494403
08/03/2022-1,22%-0,5040,5037,0037,0040,501K4
07/03/20220,00%0,0041,0041,0041,0041,00822
04/03/202213,67%4,9341,0038,0038,0041,009K18
03/03/2022-2,51%-0,9336,0738,2036,0738,208K5
02/03/20220,00%0,0037,0038,5037,0038,5080K6
24/02/20220,00%0,0037,0037,0037,0037,002K2
22/02/2022-7,01%-2,7937,0037,0037,0037,005K3
21/02/2022-0,03%-0,0139,7937,0837,0039,797K6
18/02/20227,36%2,7339,8039,8039,8039,807962
17/02/2022-2,68%-1,0237,0738,0137,0138,2022K42
16/02/2022-6,34%-2,5838,0938,0938,0938,091K1
15/02/20220,00%0,0040,6737,8137,8140,671193
14/02/20226,83%2,6040,6740,6740,6740,672K2
11/02/20220,00%0,0038,0740,6838,0740,685663
09/02/2022-6,42%-2,6138,0738,0738,0738,07381
08/02/20227,62%2,8840,6837,8137,8140,687962
07/02/20220,05%0,0237,8037,8037,8037,801K2
04/02/2022-7,63%-3,1237,7840,6937,7840,69782
02/02/20220,00%0,0040,9040,9037,8040,901604
31/01/20228,20%3,1040,9040,9040,9040,90401
28/01/20220,00%0,0037,8037,7037,7037,801K4
27/01/20220,80%0,3037,8037,8037,7738,005K7
26/01/2022-8,54%-3,5037,5037,5037,5037,50371
25/01/20220,00%0,0041,0041,0041,0041,0020K2
24/01/2022-2,38%-1,0041,0041,3041,0041,303K2
21/01/20222,44%1,0042,0041,0041,0042,005K3
20/01/20220,00%0,0041,0041,0141,0041,0112K2
17/01/2022-0,77%-0,3241,0041,3341,0044,0033K28
14/01/20220,05%0,0241,3242,5041,3242,501252
13/01/2022-3,73%-1,6041,3041,3041,3041,30822
11/01/20223,00%1,2542,9041,9541,9542,901K4
10/01/20220,00%0,0041,6541,6541,6541,652081
07/01/20221,59%0,6541,6541,6541,6541,654161
06/01/20220,00%0,0041,0041,0041,0041,004101
05/01/2022-4,43%-1,9041,0041,0041,0041,0326K9
03/01/20223,37%1,4042,9042,9041,0042,901673
30/12/2021-7,72%-3,4741,5041,5041,0044,507K10
29/12/20211,06%0,4744,9742,5042,5044,978742
28/12/20213,49%1,5044,5044,9941,1044,992K8
27/12/20214,85%1,9943,0045,0041,0045,0063K20
23/12/2021-12,74%-5,9941,0147,5041,0147,50882
22/12/2021-1,05%-0,5047,0047,5043,5047,504425
15/12/20215,53%2,4947,5047,5047,5047,5020K11
14/12/202120,28%7,5945,0138,0138,0149,0052K23
13/12/2021-5,27%-2,0837,4241,0037,4241,002K6
10/12/2021-7,06%-3,0039,5039,5039,5039,50391
09/12/20211,19%0,5042,5043,0042,5043,003432
08/12/20213,22%1,3142,0042,4942,0045,0021K16
06/12/2021-5,33%-2,2940,6940,6940,6940,69811
03/12/202114,25%5,3642,9842,9942,9842,991283
02/12/20211,68%0,6237,6237,6237,6237,648654
01/12/2021-7,62%-3,0537,0040,0036,3740,003K8
30/11/20210,00%0,0040,0541,9040,0541,903K2
29/11/20210,12%0,0540,0540,0540,0540,051K2
26/11/2021-8,88%-3,9040,0043,0040,0043,0050K28
25/11/2021-2,34%-1,0543,9044,9043,9044,908392
24/11/20214,53%1,9544,9544,9544,9544,955K4
23/11/2021-0,02%-0,0143,0046,0043,0046,00892
22/11/20210,02%0,0143,0143,0143,0143,014K1
16/11/20210,00%0,0043,0045,9043,0045,902K2
12/11/2021-9,47%-4,5043,0043,0143,0043,036K7
11/11/20211,28%0,6047,5047,0044,5047,504K4
10/11/2021-4,29%-2,1046,9041,3041,3047,001K5
09/11/20214,26%2,0049,0046,9742,0049,0047K32
03/11/20210,00%0,0047,0047,0047,0047,00471
01/11/20210,00%0,0047,0047,0047,0047,007053
29/10/20210,00%0,0047,0047,0047,0047,003K5
28/10/2021-6,00%-3,0047,0047,0047,0047,012K5
27/10/20210,00%0,0050,0051,0050,0051,001K3
26/10/20210,00%0,0050,0050,0050,0050,001002
25/10/202121,95%9,0050,0042,0042,0050,0071K16
22/10/2021-14,58%-7,0041,0048,0041,0048,0064K765
21/10/2021-4,00%-2,0048,0048,0048,0048,002881
20/10/20210,00%0,0050,0048,1048,1050,004K4
19/10/2021-1,19%-0,6050,0050,6547,8050,651984
18/10/2021-4,35%-2,3050,6052,5050,0052,504K6
15/10/2021-2,22%-1,2052,9050,0049,0052,906K9
14/10/20218,22%4,1154,1049,9945,0054,101K7
11/10/2021-1,40%-0,7149,9949,9949,9949,995K1
08/10/20210,60%0,3050,7042,5042,5050,705K5
06/10/202121,39%8,8850,4041,7841,7850,4050K24
04/10/20212,09%0,8541,5241,0041,0045,0014K14
01/10/2021-18,64%-9,3240,6747,3040,6750,0069K39
30/09/20210,00%0,0049,9949,9949,9949,998492
29/09/20210,00%0,0049,9949,9949,9950,003494
28/09/20210,00%0,0049,9948,0047,2749,996754
24/09/20213,07%1,4949,9949,0047,0049,995K6
23/09/2021-11,80%-6,4948,5048,5048,5048,50481
22/09/20215,95%3,0954,9948,0048,0054,994382
20/09/20213,74%1,8751,9048,0048,0052,901K4
17/09/20210,00%0,0050,0350,0350,0350,0350K6
15/09/2021-0,04%-0,0250,0350,0650,0350,066002
14/09/2021-0,40%-0,2050,0550,0550,0550,051001
13/09/20210,48%0,2450,2550,2750,2550,271K2
10/09/2021-3,86%-2,0150,0152,0150,0152,0114K7
09/09/20210,00%0,0052,0252,0252,0252,02521
08/09/2021-5,42%-2,9852,0252,0252,0252,029882
03/09/2021--55,0055,0155,0055,033K58


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito