ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: XPPR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/11/2024-0,60%-0,0914,8514,9414,5014,9991K298
01/11/2024-0,66%-0,1014,9414,7914,6114,9788K752
31/10/20240,33%0,0515,0414,8514,7915,1996K376
30/10/2024-0,20%-0,0314,9915,0214,7915,10133K600
29/10/20240,00%0,0015,0215,1015,0215,10110K756
28/10/20240,00%0,0015,0215,0215,0215,10201K3.029
25/10/2024-1,51%-0,2315,0215,0915,0115,22182K1.338
24/10/2024-0,97%-0,1515,2515,1115,0915,3076K429
23/10/2024-0,32%-0,0515,4015,1515,0915,66219K947
22/10/20240,06%0,0115,4515,4415,0915,45367K872
21/10/2024-0,71%-0,1115,4415,5515,2715,67119K436
18/10/2024-0,77%-0,1215,5515,5515,5515,72157K830
17/10/2024-0,76%-0,1215,6715,7015,5515,82114K570
16/10/20240,57%0,0915,7915,7015,6015,7966K439
15/10/20240,19%0,0315,7015,7015,5515,70266K1.355
14/10/20240,13%0,0215,6715,6515,6515,81104K443
11/10/20240,00%0,0015,6515,6515,6515,7862K217
10/10/2024-2,19%-0,3515,6516,0315,5616,11136K867
09/10/2024-4,71%-0,7916,0016,6015,0116,60368K1.001
08/10/20241,76%0,2916,7916,3016,1616,7995K240
07/10/20240,43%0,0716,5016,5016,2716,5051K619
04/10/2024-0,48%-0,0816,4316,4516,3516,79161K355
03/10/2024-0,12%-0,0216,5116,3516,3516,8381K247
02/10/2024-1,84%-0,3116,5316,8416,4516,84102K299
01/10/20242,00%0,3316,8416,5016,2216,84160K519
30/09/2024-2,88%-0,4916,5116,8416,5116,9495K266
27/09/20240,00%0,0017,0016,7416,7417,00227K682
26/09/2024-0,58%-0,1017,0016,9416,7017,09130K327
25/09/20240,00%0,0017,1016,8816,8817,10117K261
24/09/2024-0,58%-0,1017,1017,0516,8017,20193K576
23/09/2024-0,46%-0,0817,2017,2717,1317,28118K264
20/09/2024-1,31%-0,2317,2817,4517,2717,4580K257
19/09/2024-0,91%-0,1617,5117,6717,0817,69177K525
18/09/2024-0,11%-0,0217,6717,8017,6717,86126K710
17/09/2024-0,62%-0,1117,6917,8017,6717,86172K410
16/09/2024-0,06%-0,0117,8017,8117,7017,94149K969
13/09/20240,00%0,0017,8117,8117,8117,97107K361
12/09/2024-1,11%-0,2017,8118,0117,8118,0674K337
11/09/2024-0,11%-0,0218,0118,0318,0118,0765K186
10/09/2024-0,83%-0,1518,0318,0318,0318,1671K198
09/09/20240,17%0,0318,1818,1518,0318,25194K329
06/09/2024-0,22%-0,0418,1518,0318,0318,1871K350
05/09/20240,22%0,0418,1918,1518,0118,20169K847
04/09/2024-0,38%-0,0718,1518,2218,0118,2294K250
03/09/2024-0,44%-0,0818,2218,2018,0818,50168K327
02/09/2024-0,97%-0,1818,3018,4818,0518,50163K419
30/08/20240,82%0,1518,4818,3018,1018,50199K4.372
29/08/20240,66%0,1218,3318,2118,2118,35126K499
28/08/20240,05%0,0118,2118,2018,1018,2653K261
27/08/2024-0,55%-0,1018,2018,3018,2018,5072K304
26/08/2024-0,27%-0,0518,3018,3018,3018,50172K280
23/08/2024-0,27%-0,0518,3518,1718,1018,4256K257
22/08/20240,66%0,1218,4018,2818,0818,40129K449
21/08/2024-0,11%-0,0218,2818,2818,2818,40268K288
20/08/2024-0,27%-0,0518,3018,3518,2818,35124K243
19/08/2024-0,65%-0,1218,3518,5018,2818,52302K548
16/08/20240,05%0,0118,4718,3518,2818,80117K382
15/08/2024-0,16%-0,0318,4618,4918,4018,50173K352
14/08/2024-0,05%-0,0118,4918,3518,2818,85392K535
13/08/2024-0,54%-0,1018,5018,6118,2818,98241K1.592
12/08/2024-0,32%-0,0618,6018,5818,3018,99335K1.306
09/08/2024-1,69%-0,3218,6618,9718,5318,98126K395
08/08/2024-0,11%-0,0218,9819,0018,9719,00232K401
07/08/20240,00%0,0019,0019,0018,7019,14163K846
06/08/2024-0,52%-0,1019,0019,1017,8619,12193K3.048
05/08/20240,00%0,0019,1019,1019,1019,20193K328
02/08/2024-0,31%-0,0619,1019,2419,1019,2483K186
01/08/2024-1,59%-0,3119,1619,0618,9219,31156K392
31/07/20240,10%0,0219,4719,4519,4519,934M1.796
30/07/2024-1,77%-0,3519,4520,2719,1220,27198K676
29/07/20242,59%0,5019,8019,0019,0020,99322K845
26/07/20240,52%0,1019,3019,2019,0019,30136K641
25/07/2024-0,52%-0,1019,2019,1019,1019,2994K365
24/07/20240,99%0,1919,3019,1119,1019,30144K263
23/07/2024-0,62%-0,1219,1119,2019,1119,302M365
22/07/20240,16%0,0319,2319,2019,1119,30231K1.055
19/07/20240,42%0,0819,2019,1819,1119,4363K177
18/07/2024-0,31%-0,0619,1219,0019,0019,18117K667
17/07/20241,91%0,3619,1818,8318,8319,27115K302
16/07/20241,29%0,2418,8218,5818,5818,8284K371
15/07/2024-1,06%-0,2018,5818,0718,0318,73148K1.354
12/07/20244,92%0,8818,7817,9017,8018,98135K2.022
11/07/20242,29%0,4017,9017,5017,5017,9770K530
10/07/20240,40%0,0717,5017,4717,4017,55322K309
09/07/20240,17%0,0317,4317,4017,4017,50215K250
08/07/20240,00%0,0017,4017,4017,2117,71235K613
05/07/20241,22%0,2117,4017,2117,2117,62110K862
04/07/2024-0,06%-0,0117,1917,1717,1717,35335K309
03/07/2024-0,12%-0,0217,2017,2217,1617,27135K377
02/07/2024-0,12%-0,0217,2217,2417,1217,28255K776
01/07/2024-1,93%-0,3417,2416,8416,8417,24189K926
28/06/20242,09%0,3617,5817,2016,6617,61214K1.101
27/06/2024-2,66%-0,4717,2217,4117,2117,47105K781
26/06/20240,06%0,0117,6917,6517,4117,69198K564
25/06/2024-0,56%-0,1017,6817,7817,3617,83313K720
24/06/2024-0,11%-0,0217,7817,8017,7817,84199K369
21/06/20240,00%0,0017,8017,8017,8017,8485K400
20/06/20240,06%0,0117,8017,7917,7717,85179K340
19/06/2024-0,67%-0,1217,7917,8617,7917,93163K795
18/06/2024-0,78%-0,1417,9118,0717,9118,23299K551
17/06/2024-1,20%-0,2218,0518,2718,0318,2786K673
14/06/2024-0,81%-0,1518,2718,2918,2718,42187K365
13/06/20240,82%0,1518,4218,2718,2718,65103K410
12/06/2024-0,05%-0,0118,2718,2818,2718,3294K247
11/06/20240,05%0,0118,2818,2718,2718,34173K300
10/06/2024-1,83%-0,3418,2718,6118,2718,67256K758
07/06/2024-0,21%-0,0418,6118,6118,6118,6584K254
06/06/2024-1,06%-0,2018,6518,7318,6118,7890K352
05/06/2024-0,16%-0,0318,8518,9018,6118,90136K858
04/06/20240,16%0,0318,8818,8618,8518,90136K384
03/06/2024-1,31%-0,2518,8518,7118,7119,11159K1.139
31/05/2024-0,78%-0,1519,1019,2519,0519,33130K402
29/05/2024-0,26%-0,0519,2519,2519,2519,33145K339
28/05/20240,21%0,0419,3019,2519,2519,34228K1.629
27/05/2024-0,31%-0,0619,2619,3219,2319,43128K343
24/05/2024-0,46%-0,0919,3219,4019,3019,432M425
23/05/2024-0,77%-0,1519,4119,5519,4119,6185K312
22/05/2024-0,10%-0,0219,5619,5519,5519,65160K386
21/05/20240,15%0,0319,5819,6019,5519,6292K276
20/05/2024-0,66%-0,1319,5519,5519,5519,67210K574
17/05/2024-0,15%-0,0319,6819,6119,5519,73105K366
16/05/20240,00%0,0019,7119,7019,5719,75383K994
15/05/2024-0,25%-0,0519,7119,7519,7019,8982K711
14/05/2024-0,20%-0,0419,7619,8019,7019,9986K685
13/05/20240,51%0,1019,8019,7019,7019,92190K884
10/05/2024-1,15%-0,2319,7019,9319,0120,09213K1.697
09/05/2024-2,30%-0,4719,9320,4019,9320,40100K277
08/05/20240,74%0,1520,4020,2520,0520,40311K313
07/05/20240,15%0,0320,2520,2220,0520,25113K276
06/05/2024-0,88%-0,1820,2220,0920,0020,40267K2.402
03/05/20240,00%0,0020,4020,0920,0920,40133K593
02/05/2024-0,58%-0,1220,4020,4519,9720,45322K1.520
30/04/20240,00%0,0020,5220,5220,5220,62193K465
29/04/2024--20,5220,7020,5220,97150K503


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito