Cotação atual, histórico e gráfico do papel: XPPR11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 13/07/2020 | -2,64% | -2,50 | 92,26 | 94,76 | 92,07 | 95,49 | 2M | 2.651 |
| 10/07/2020 | -0,87% | -0,83 | 94,76 | 95,61 | 94,46 | 96,41 | 1M | 1.206 |
| 09/07/2020 | -1,67% | -1,62 | 95,59 | 97,91 | 95,02 | 97,91 | 2M | 1.053 |
| 08/07/2020 | -1,51% | -1,49 | 97,21 | 98,98 | 97,02 | 98,98 | 1M | 1.147 |
| 07/07/2020 | -0,20% | -0,20 | 98,70 | 98,59 | 97,91 | 98,88 | 1M | 869 |
| 06/07/2020 | 0,05% | 0,05 | 98,90 | 98,97 | 98,01 | 99,80 | 2M | 2.329 |
| 03/07/2020 | 1,91% | 1,85 | 98,85 | 98,10 | 97,56 | 98,90 | 1M | 1.981 |
| 02/07/2020 | -2,02% | -2,00 | 97,00 | 99,60 | 96,50 | 99,94 | 3M | 2.736 |
| 01/07/2020 | 2,17% | 2,10 | 99,00 | 97,00 | 96,21 | 99,79 | 3M | 1.917 |
| 30/06/2020 | 2,66% | 2,51 | 96,90 | 94,94 | 94,50 | 96,90 | 1M | 633 |
| 29/06/2020 | 0,36% | 0,34 | 94,39 | 94,15 | 93,90 | 94,87 | 792K | 1.922 |
|
|
| 26/06/2020 | 1,98% | 1,83 | 94,05 | 92,23 | 92,23 | 94,89 | 571K | 855 |
| 25/06/2020 | -2,01% | -1,89 | 92,22 | 94,50 | 92,01 | 94,95 | 2M | 4.383 |
| 24/06/2020 | -0,92% | -0,87 | 94,11 | 95,00 | 94,10 | 95,40 | 1M | 1.499 |
| 23/06/2020 | 0,19% | 0,18 | 94,98 | 95,40 | 94,32 | 95,45 | 1M | 1.130 |
| 22/06/2020 | 0,37% | 0,35 | 94,80 | 94,50 | 94,31 | 95,40 | 2M | 1.197 |
| 19/06/2020 | -0,58% | -0,55 | 94,45 | 94,99 | 94,31 | 95,00 | 934K | 720 |
| 18/06/2020 | 0,59% | 0,56 | 95,00 | 95,13 | 94,21 | 95,13 | 1M | 762 |
| 17/06/2020 | -0,59% | -0,56 | 94,44 | 95,30 | 93,00 | 96,19 | 834K | 603 |
| 16/06/2020 | 0,65% | 0,61 | 95,00 | 94,82 | 94,39 | 95,89 | 2M | 2.007 |
| 15/06/2020 | 0,20% | 0,19 | 94,39 | 95,50 | 92,17 | 95,50 | 1M | 1.158 |
| 12/06/2020 | -1,32% | -1,26 | 94,20 | 94,50 | 93,13 | 97,00 | 1M | 1.811 |
| 10/06/2020 | -0,50% | -0,48 | 95,46 | 96,02 | 94,80 | 96,98 | 937K | 1.437 |
| 09/06/2020 | -0,53% | -0,51 | 95,94 | 96,31 | 94,50 | 96,83 | 739K | 850 |
| 08/06/2020 | 2,83% | 2,65 | 96,45 | 96,00 | 95,05 | 97,00 | 3M | 1.006 |
| 05/06/2020 | 2,07% | 1,90 | 93,80 | 92,01 | 92,01 | 97,48 | 1M | 2.139 |
| 04/06/2020 | 4,91% | 4,30 | 91,90 | 88,99 | 88,87 | 92,00 | 1M | 1.776 |
| 03/06/2020 | 2,46% | 2,10 | 87,60 | 85,99 | 85,99 | 89,40 | 1M | 1.817 |
| 02/06/2020 | 4,93% | 4,02 | 85,50 | 83,49 | 81,51 | 89,48 | 2M | 2.497 |
| 01/06/2020 | 2,28% | 1,82 | 81,48 | 79,60 | 79,57 | 82,33 | 941K | 923 |
| 29/05/2020 | 0,01% | 0,01 | 79,66 | 79,80 | 79,50 | 80,00 | 1M | 842 |
| 28/05/2020 | -0,05% | -0,04 | 79,65 | 79,33 | 79,00 | 80,00 | 676K | 1.014 |
| 27/05/2020 | -0,39% | -0,31 | 79,69 | 80,00 | 79,10 | 80,71 | 2M | 3.078 |
| 26/05/2020 | 1,27% | 1,00 | 80,00 | 79,00 | 79,00 | 80,00 | 956K | 742 |
| 25/05/2020 | 1,62% | 1,26 | 79,00 | 78,89 | 78,01 | 79,94 | 1M | 1.063 |
| 22/05/2020 | 0,70% | 0,54 | 77,74 | 77,21 | 77,21 | 78,88 | 1M | 1.105 |
| 21/05/2020 | 0,92% | 0,70 | 77,20 | 76,99 | 76,45 | 77,55 | 859K | 765 |
| 20/05/2020 | -1,28% | -0,99 | 76,50 | 77,40 | 76,21 | 77,69 | 753K | 876 |
| 19/05/2020 | 1,03% | 0,79 | 77,49 | 76,71 | 76,06 | 77,50 | 1M | 1.360 |
| 18/05/2020 | 0,72% | 0,55 | 76,70 | 77,12 | 76,00 | 78,00 | 801K | 3.089 |
| 15/05/2020 | 1,85% | 1,38 | 76,15 | 75,00 | 74,50 | 79,98 | 4M | 3.440 |
| 14/05/2020 | -1,58% | -1,20 | 74,77 | 77,27 | 74,60 | 77,27 | 1M | 1.829 |
| 13/05/2020 | -3,03% | -2,37 | 75,97 | 78,44 | 75,97 | 78,44 | 5M | 3.425 |
| 12/05/2020 | 0,56% | 0,44 | 78,34 | 78,50 | 77,02 | 78,50 | 798K | 682 |
| 11/05/2020 | 1,17% | 0,90 | 77,90 | 77,00 | 75,60 | 78,49 | 2M | 4.340 |
| 08/05/2020 | 1,32% | 1,00 | 77,00 | 76,50 | 75,66 | 77,40 | 916K | 1.535 |
| 07/05/2020 | -0,13% | -0,10 | 76,00 | 76,01 | 75,60 | 76,99 | 675K | 765 |
| 06/05/2020 | -0,52% | -0,40 | 76,10 | 77,50 | 76,05 | 77,50 | 817K | 1.164 |
| 05/05/2020 | 1,32% | 1,00 | 76,50 | 77,51 | 76,30 | 77,51 | 575K | 287 |
| 04/05/2020 | -0,92% | -0,70 | 75,50 | 75,70 | 74,98 | 76,15 | 580K | 666 |
| 30/04/2020 | 1,46% | 1,10 | 76,20 | 76,50 | 74,02 | 77,50 | 934K | 906 |
| 29/04/2020 | 1,01% | 0,75 | 75,10 | 76,42 | 74,12 | 76,50 | 1M | 2.294 |
| 28/04/2020 | 0,34% | 0,25 | 74,35 | 74,11 | 73,85 | 76,27 | 1M | 599 |
| 27/04/2020 | 0,14% | 0,10 | 74,10 | 76,35 | 73,52 | 76,88 | 1M | 1.808 |
| 24/04/2020 | -4,58% | -3,55 | 74,00 | 77,55 | 70,01 | 78,01 | 1M | 795 |
| 23/04/2020 | -1,15% | -0,90 | 77,55 | 78,21 | 77,50 | 78,78 | 650K | 410 |
| 22/04/2020 | 1,69% | 1,30 | 78,45 | 77,79 | 77,15 | 80,00 | 644K | 1.204 |
| 20/04/2020 | -1,41% | -1,10 | 77,15 | 78,00 | 75,00 | 79,73 | 2M | 3.267 |
| 17/04/2020 | -0,31% | -0,24 | 78,25 | 79,23 | 78,20 | 79,23 | 795K | 1.507 |
| 16/04/2020 | 0,60% | 0,47 | 78,49 | 78,25 | 77,56 | 79,00 | 1M | 1.249 |
| 15/04/2020 | -0,61% | -0,48 | 78,02 | 78,50 | 77,40 | 79,29 | 1M | 2.222 |
| 14/04/2020 | 0,00% | 0,00 | 78,50 | 78,50 | 78,00 | 80,00 | 2M | 1.297 |
| 13/04/2020 | 1,42% | 1,10 | 78,50 | 77,51 | 77,40 | 79,84 | 273K | 221 |
| 09/04/2020 | -0,77% | -0,60 | 77,40 | 77,20 | 77,20 | 78,84 | 863K | 917 |
| 08/04/2020 | -1,49% | -1,18 | 78,00 | 79,20 | 76,70 | 79,20 | 978K | 824 |
| 07/04/2020 | 5,56% | 4,17 | 79,18 | 79,83 | 77,02 | 79,83 | 2M | 4.318 |
| 06/04/2020 | -2,33% | -1,79 | 75,01 | 76,91 | 75,00 | 79,94 | 1M | 1.279 |
| 03/04/2020 | -4,71% | -3,80 | 76,80 | 80,65 | 73,50 | 80,65 | 1M | 2.634 |
| 02/04/2020 | -0,48% | -0,39 | 80,60 | 80,89 | 79,30 | 81,39 | 494K | 1.028 |
| 01/04/2020 | 0,30% | 0,24 | 80,99 | 79,00 | 76,50 | 81,99 | 402K | 761 |
| 31/03/2020 | -3,30% | -2,76 | 80,75 | 88,00 | 80,60 | 88,00 | 1M | 840 |
| 30/03/2020 | -2,90% | -2,49 | 83,51 | 87,00 | 82,00 | 87,00 | 814K | 2.067 |
| 27/03/2020 | -1,38% | -1,20 | 86,00 | 85,00 | 80,00 | 89,99 | 3M | 4.640 |
| 26/03/2020 | 9,69% | 7,70 | 87,20 | 78,21 | 71,55 | 90,00 | 4M | 2.998 |
| 25/03/2020 | 10,43% | 7,51 | 79,50 | 71,00 | 70,61 | 79,50 | 834K | 1.365 |
| 24/03/2020 | 5,40% | 3,69 | 71,99 | 69,00 | 68,01 | 72,78 | 1M | 1.591 |
| 23/03/2020 | -2,43% | -1,70 | 68,30 | 69,49 | 62,50 | 69,49 | 1M | 1.150 |
| 20/03/2020 | 0,00% | 0,00 | 70,00 | 70,06 | 70,00 | 80,99 | 3M | 708 |
| 19/03/2020 | 3,69% | 2,49 | 70,00 | 63,57 | 52,00 | 75,00 | 2M | 1.854 |
| 18/03/2020 | -14,54% | -11,49 | 67,51 | 77,45 | 67,00 | 77,46 | 2M | 2.639 |
| 17/03/2020 | -1,32% | -1,06 | 79,00 | 81,10 | 75,61 | 85,99 | 3M | 2.138 |
| 16/03/2020 | -9,02% | -7,94 | 80,06 | 80,00 | 80,00 | 86,00 | 3M | 1.293 |
| 13/03/2020 | 2,21% | 1,90 | 88,00 | 92,94 | 86,51 | 92,94 | 2M | 1.148 |
| 12/03/2020 | -9,37% | -8,90 | 86,10 | 94,00 | 78,12 | 94,00 | 3M | 1.791 |
| 11/03/2020 | -4,33% | -4,30 | 95,00 | 99,28 | 94,24 | 99,28 | 1M | 534 |
| 10/03/2020 | 4,42% | 4,20 | 99,30 | 95,80 | 95,80 | 99,83 | 2M | 483 |
| 09/03/2020 | -5,43% | -5,46 | 95,10 | 99,85 | 91,32 | 99,85 | 1M | 502 |
| 06/03/2020 | -0,77% | -0,78 | 100,56 | 100,51 | 100,00 | 102,00 | 2M | 560 |
| 05/03/2020 | -1,23% | -1,26 | 101,34 | 102,88 | 101,33 | 102,90 | 1M | 968 |
| 04/03/2020 | 0,62% | 0,63 | 102,60 | 102,00 | 101,50 | 102,97 | 2M | 931 |
| 03/03/2020 | 0,45% | 0,46 | 101,97 | 101,99 | 101,61 | 102,00 | 2M | 590 |
| 02/03/2020 | -0,20% | -0,20 | 101,51 | 101,62 | 101,50 | 103,70 | 2M | 2.201 |
| 28/02/2020 | -1,49% | -1,54 | 101,71 | 103,25 | 101,51 | 103,25 | 2M | 1.110 |
| 27/02/2020 | -0,53% | -0,55 | 103,25 | 103,05 | 100,61 | 104,00 | 2M | 672 |
| 26/02/2020 | -2,43% | -2,59 | 103,80 | 104,51 | 103,03 | 105,00 | 1M | 474 |
| 21/02/2020 | 0,46% | 0,49 | 106,39 | 106,79 | 104,52 | 106,79 | 2M | 1.808 |
| 20/02/2020 | 1,28% | 1,34 | 105,90 | 104,57 | 104,57 | 106,31 | 1M | 810 |
| 19/02/2020 | 0,54% | 0,56 | 104,56 | 104,56 | 104,30 | 107,25 | 2M | 721 |
| 18/02/2020 | -0,98% | -1,03 | 104,00 | 105,41 | 104,00 | 105,93 | 3M | 664 |
| 17/02/2020 | -2,30% | -2,47 | 105,03 | 107,46 | 104,10 | 107,77 | 2M | 3.095 |
| 14/02/2020 | 1,44% | 1,53 | 107,50 | 105,96 | 105,02 | 107,50 | 3M | 1.950 |
| 13/02/2020 | 0,78% | 0,82 | 105,97 | 105,21 | 105,00 | 106,40 | 2M | 1.594 |
| 12/02/2020 | -0,99% | -1,05 | 105,15 | 106,17 | 105,10 | 106,44 | 1M | 866 |
| 11/02/2020 | 0,28% | 0,30 | 106,20 | 105,90 | 105,02 | 106,77 | 1M | 511 |
| 10/02/2020 | -0,66% | -0,70 | 105,90 | 106,60 | 105,50 | 107,76 | 2M | 627 |
| 07/02/2020 | 0,99% | 1,05 | 106,60 | 106,00 | 105,30 | 107,24 | 2M | 2.853 |
| 06/02/2020 | -1,86% | -2,00 | 105,55 | 107,78 | 105,01 | 107,80 | 3M | 1.582 |
| 05/02/2020 | -0,42% | -0,45 | 107,55 | 108,00 | 107,51 | 109,00 | 1M | 1.119 |
| 04/02/2020 | 0,93% | 1,00 | 108,00 | 106,60 | 106,51 | 109,84 | 2M | 977 |
| 03/02/2020 | -0,93% | -1,00 | 107,00 | 107,99 | 106,11 | 108,19 | 2M | 1.380 |
| 31/01/2020 | 0,93% | 1,00 | 108,00 | 106,63 | 106,60 | 110,00 | 2M | 3.130 |
| 30/01/2020 | -1,99% | -2,17 | 107,00 | 109,21 | 106,51 | 109,99 | 4M | 8.726 |
| 29/01/2020 | -1,60% | -1,78 | 109,17 | 110,95 | 109,07 | 110,95 | 2M | 3.278 |
| 28/01/2020 | 0,19% | 0,21 | 110,95 | 112,39 | 110,21 | 112,39 | 2M | 2.162 |
| 27/01/2020 | -0,23% | -0,26 | 110,74 | 110,99 | 109,52 | 111,94 | 2M | 2.827 |
| 24/01/2020 | -0,39% | -0,44 | 111,00 | 111,01 | 109,01 | 112,84 | 3M | 1.710 |
| 23/01/2020 | -0,90% | -1,01 | 111,44 | 112,52 | 110,01 | 113,49 | 2M | 1.710 |
| 22/01/2020 | -0,23% | -0,26 | 112,45 | 112,71 | 111,52 | 113,35 | 18M | 983 |
| 21/01/2020 | -1,93% | -2,22 | 112,71 | 115,00 | 111,51 | 115,43 | 3M | 1.394 |
| 20/01/2020 | 0,46% | 0,53 | 114,93 | 114,40 | 112,99 | 115,89 | 7M | 1.073 |
| 17/01/2020 | -0,44% | -0,50 | 114,40 | 114,00 | 113,02 | 116,00 | 3M | 776 |
| 16/01/2020 | 0,79% | 0,90 | 114,90 | 114,53 | 113,50 | 115,00 | 5M | 2.289 |
| 15/01/2020 | 0,36% | 0,41 | 114,00 | 113,15 | 112,00 | 114,78 | 4M | 1.791 |
| 14/01/2020 | -2,91% | -3,41 | 113,59 | 117,19 | 112,50 | 117,19 | 8M | 2.560 |
| 13/01/2020 | -0,16% | -0,19 | 117,00 | 117,19 | 116,00 | 118,00 | 3M | 833 |
| 10/01/2020 | -0,69% | -0,81 | 117,19 | 118,46 | 116,31 | 119,78 | 3M | 1.349 |
| 09/01/2020 | -1,67% | -2,00 | 118,00 | 118,83 | 118,00 | 119,95 | 2M | 1.571 |
| 08/01/2020 | -1,23% | -1,49 | 120,00 | 120,94 | 114,00 | 121,48 | 7M | 3.582 |
| 07/01/2020 | -1,18% | -1,45 | 121,49 | 122,90 | 120,00 | 123,23 | 4M | 2.353 |
| 06/01/2020 | -3,68% | -4,70 | 122,94 | 127,72 | 122,01 | 129,99 | 6M | 3.675 |
| 03/01/2020 | 5,84% | 7,04 | 127,64 | 122,96 | 122,51 | 129,78 | 4M | 1.769 |
| 02/01/2020 | 0,67% | 0,80 | 120,60 | 119,00 | 119,00 | 121,00 | 5M | 1.093 |
| 30/12/2019 | 0,25% | 0,30 | 119,80 | 119,98 | 119,58 | 121,99 | 4M | 2.898 |
| 27/12/2019 | - | - | 119,50 | 119,59 | 118,90 | 120,00 | 5M | 1.729 |
Date,Open,High,Low,Close,Volume
13-Jul-20,94.76,95.49,92.07,92.26,2023345
10-Jul-20,95.61,96.41,94.46,94.76,1420223
09-Jul-20,97.91,97.91,95.02,95.59,1591818
08-Jul-20,98.98,98.98,97.02,97.21,1237809
07-Jul-20,98.59,98.88,97.91,98.70,1138460
06-Jul-20,98.97,99.80,98.01,98.90,1565416
03-Jul-20,98.10,98.90,97.56,98.85,1045420
02-Jul-20,99.60,99.94,96.50,97.00,2602604
01-Jul-20,97.00,99.79,96.21,99.00,3350209
30-Jun-20,94.94,96.90,94.50,96.90,1166157
29-Jun-20,94.15,94.87,93.90,94.39,792223
26-Jun-20,92.23,94.89,92.23,94.05,571199
25-Jun-20,94.50,94.95,92.01,92.22,1787667
24-Jun-20,95.00,95.40,94.10,94.11,1218006
23-Jun-20,95.40,95.45,94.32,94.98,1135596
22-Jun-20,94.50,95.40,94.31,94.80,1717497
19-Jun-20,94.99,95.00,94.31,94.45,934326
18-Jun-20,95.13,95.13,94.21,95.00,1106844
17-Jun-20,95.30,96.19,93.00,94.44,834498
16-Jun-20,94.82,95.89,94.39,95.00,1703042
15-Jun-20,95.50,95.50,92.17,94.39,1045230
12-Jun-20,94.50,97.00,93.13,94.20,1492490
10-Jun-20,96.02,96.98,94.80,95.46,936569
09-Jun-20,96.31,96.83,94.50,95.94,738834
08-Jun-20,96.00,97.00,95.05,96.45,2965074
05-Jun-20,92.01,97.48,92.01,93.80,1360241
04-Jun-20,88.99,92.00,88.87,91.90,1191207
03-Jun-20,85.99,89.40,85.99,87.60,1340457
02-Jun-20,83.49,89.48,81.51,85.50,1594595
01-Jun-20,79.60,82.33,79.57,81.48,941033
29-May-20,79.80,80.00,79.50,79.66,1206091
28-May-20,79.33,80.00,79.00,79.65,676173
27-May-20,80.00,80.71,79.10,79.69,1580241
26-May-20,79.00,80.00,79.00,80.00,955503
25-May-20,78.89,79.94,78.01,79.00,1120486
22-May-20,77.21,78.88,77.21,77.74,1132612
21-May-20,76.99,77.55,76.45,77.20,858504
20-May-20,77.40,77.69,76.21,76.50,753413
19-May-20,76.71,77.50,76.06,77.49,1436813
18-May-20,77.12,78.00,76.00,76.70,801408
15-May-20,75.00,79.98,74.50,76.15,3858458
14-May-20,77.27,77.27,74.60,74.77,1193104
13-May-20,78.44,78.44,75.97,75.97,4621249
12-May-20,78.50,78.50,77.02,78.34,798417
11-May-20,77.00,78.49,75.60,77.90,1681516
08-May-20,76.50,77.40,75.66,77.00,916206
07-May-20,76.01,76.99,75.60,76.00,674568
06-May-20,77.50,77.50,76.05,76.10,817189
05-May-20,77.51,77.51,76.30,76.50,575492
04-May-20,75.70,76.15,74.98,75.50,580273
30-Apr-20,76.50,77.50,74.02,76.20,934072
29-Apr-20,76.42,76.50,74.12,75.10,1354934
28-Apr-20,74.11,76.27,73.85,74.35,1188052
27-Apr-20,76.35,76.88,73.52,74.10,1039347
24-Apr-20,77.55,78.01,70.01,74.00,1125354
23-Apr-20,78.21,78.78,77.50,77.55,649844
22-Apr-20,77.79,80.00,77.15,78.45,644445
20-Apr-20,78.00,79.73,75.00,77.15,1735076
17-Apr-20,79.23,79.23,78.20,78.25,795361
16-Apr-20,78.25,79.00,77.56,78.49,1011048
15-Apr-20,78.50,79.29,77.40,78.02,1254350
14-Apr-20,78.50,80.00,78.00,78.50,1598010
13-Apr-20,77.51,79.84,77.40,78.50,272552
09-Apr-20,77.20,78.84,77.20,77.40,863224
08-Apr-20,79.20,79.20,76.70,78.00,978177
07-Apr-20,79.83,79.83,77.02,79.18,2258166
06-Apr-20,76.91,79.94,75.00,75.01,1254349
03-Apr-20,80.65,80.65,73.50,76.80,1410605
02-Apr-20,80.89,81.39,79.30,80.60,494466
01-Apr-20,79.00,81.99,76.50,80.99,402454
31-Mar-20,88.00,88.00,80.60,80.75,1080531
30-Mar-20,87.00,87.00,82.00,83.51,813928
27-Mar-20,85.00,89.99,80.00,86.00,3465370
26-Mar-20,78.21,90.00,71.55,87.20,4395437
25-Mar-20,71.00,79.50,70.61,79.50,833679
24-Mar-20,69.00,72.78,68.01,71.99,1071156
23-Mar-20,69.49,69.49,62.50,68.30,1186408
20-Mar-20,70.06,80.99,70.00,70.00,2696590
19-Mar-20,63.57,75.00,52.00,70.00,1752756
18-Mar-20,77.45,77.46,67.00,67.51,2477361
17-Mar-20,81.10,85.99,75.61,79.00,2716985
16-Mar-20,80.00,86.00,80.00,80.06,3150954
13-Mar-20,92.94,92.94,86.51,88.00,1984785
12-Mar-20,94.00,94.00,78.12,86.10,2634906
11-Mar-20,99.28,99.28,94.24,95.00,1341045
10-Mar-20,95.80,99.83,95.80,99.30,1681085
09-Mar-20,99.85,99.85,91.32,95.10,1410852
06-Mar-20,100.51,102.00,100.00,100.56,1894775
05-Mar-20,102.88,102.90,101.33,101.34,1319032
04-Mar-20,102.00,102.97,101.50,102.60,1949259
03-Mar-20,101.99,102.00,101.61,101.97,1650641
02-Mar-20,101.62,103.70,101.50,101.51,1922267
28-Feb-20,103.25,103.25,101.51,101.71,1598041
27-Feb-20,103.05,104.00,100.61,103.25,1508060
26-Feb-20,104.51,105.00,103.03,103.80,1486377
21-Feb-20,106.79,106.79,104.52,106.39,1936270
20-Feb-20,104.57,106.31,104.57,105.90,1006714
19-Feb-20,104.56,107.25,104.30,104.56,2327690
18-Feb-20,105.41,105.93,104.00,104.00,2630883
17-Feb-20,107.46,107.77,104.10,105.03,1884683
14-Feb-20,105.96,107.50,105.02,107.50,2945265
13-Feb-20,105.21,106.40,105.00,105.97,1819013
12-Feb-20,106.17,106.44,105.10,105.15,1168329
11-Feb-20,105.90,106.77,105.02,106.20,1471757
10-Feb-20,106.60,107.76,105.50,105.90,1507152
07-Feb-20,106.00,107.24,105.30,106.60,2187405
06-Feb-20,107.78,107.80,105.01,105.55,2816480
05-Feb-20,108.00,109.00,107.51,107.55,1470983
04-Feb-20,106.60,109.84,106.51,108.00,1625586
03-Feb-20,107.99,108.19,106.11,107.00,1840639
31-Jan-20,106.63,110.00,106.60,108.00,2272086
30-Jan-20,109.21,109.99,106.51,107.00,3500598
29-Jan-20,110.95,110.95,109.07,109.17,2345609
28-Jan-20,112.39,112.39,110.21,110.95,1533118
27-Jan-20,110.99,111.94,109.52,110.74,2104661
24-Jan-20,111.01,112.84,109.01,111.00,2769728
23-Jan-20,112.52,113.49,110.01,111.44,2259348
22-Jan-20,112.71,113.35,111.52,112.45,18399540
21-Jan-20,115.00,115.43,111.51,112.71,2940483
20-Jan-20,114.40,115.89,112.99,114.93,7047994
17-Jan-20,114.00,116.00,113.02,114.40,2822381
16-Jan-20,114.53,115.00,113.50,114.90,4732560
15-Jan-20,113.15,114.78,112.00,114.00,3930228
14-Jan-20,117.19,117.19,112.50,113.59,8189847
13-Jan-20,117.19,118.00,116.00,117.00,2614297
10-Jan-20,118.46,119.78,116.31,117.19,2627156
09-Jan-20,118.83,119.95,118.00,118.00,2430838
08-Jan-20,120.94,121.48,114.00,120.00,6700254
07-Jan-20,122.90,123.23,120.00,121.49,4013598
06-Jan-20,127.72,129.99,122.01,122.94,5890266
03-Jan-20,122.96,129.78,122.51,127.64,4380254
02-Jan-20,119.00,121.00,119.00,120.60,4948678
30-Dec-19,119.98,121.99,119.58,119.80,4435386
27-Dec-19,119.59,120.00,118.90,119.50,4646602
*exoneração de responsabilidade