papéis
login
mais

Cotação atual, histórico e gráfico do papel: XPPR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/2022-0,44%-0,2454,5554,6554,0054,70542K2.026
19/05/20222,62%1,4054,7953,3852,5054,792M3.474
18/05/2022-1,13%-0,6153,3954,0053,0154,361M2.788
17/05/2022-0,15%-0,0854,0054,0953,9054,64872K3.095
16/05/2022-2,21%-1,2254,0855,3053,7055,771M5.333
13/05/20223,58%1,9155,3053,4053,0055,301M3.099
12/05/2022-1,84%-1,0053,3954,4053,0154,751M3.382
11/05/2022-0,82%-0,4554,3954,8454,2155,25614K2.217
10/05/2022-1,19%-0,6654,8455,2754,6255,50940K3.359
09/05/20220,43%0,2455,5055,4855,1455,83957K2.103
06/05/20220,42%0,2355,2655,2655,2055,93700K2.971
05/05/2022-2,31%-1,3055,0356,3055,0056,911M2.310
04/05/2022-3,06%-1,7856,3358,0956,1058,091M2.975
03/05/2022-0,15%-0,0958,1158,4557,5458,45664K1.966
02/05/2022-0,56%-0,3358,2058,0057,9058,80991K3.171
29/04/20220,43%0,2558,5358,5358,2058,80732K1.023
28/04/20220,36%0,2158,2858,0757,3058,55784K1.720
27/04/2022-0,03%-0,0258,0758,1358,0658,50494K773
26/04/2022-0,19%-0,1158,0958,2057,0058,48804K1.927
25/04/2022-0,36%-0,2158,2058,4157,7258,50932K2.304
22/04/20221,02%0,5958,4157,8457,8458,55554K1.682
20/04/20221,24%0,7157,8257,0156,8257,97669K1.713
19/04/2022-1,48%-0,8657,1157,8057,0657,971M4.437
18/04/2022-0,10%-0,0657,9758,2757,6058,34802K1.790
14/04/2022-0,36%-0,2158,0358,5858,0358,79853K3.624
13/04/2022-0,58%-0,3458,2458,5957,5258,961M4.267
12/04/2022-0,20%-0,1258,5858,8557,9659,20995K2.138
11/04/20220,34%0,2058,7058,5358,1259,391M1.640
08/04/20220,31%0,1858,5058,5158,1059,601M2.950
07/04/2022-2,75%-1,6558,3259,9658,1660,442M4.371
06/04/20220,62%0,3759,9759,6058,8660,002M2.130
05/04/20220,17%0,1059,6059,7059,2059,88815K1.719
04/04/20220,64%0,3859,5059,1259,0659,701M1.879
01/04/2022-0,25%-0,1559,1259,2058,0059,971M3.299
31/03/20222,22%1,2959,2757,9857,0860,001M3.837
30/03/20222,97%1,6757,9856,5056,5058,001M2.722
29/03/2022-0,04%-0,0256,3156,4356,0157,701M4.580
28/03/20221,22%0,6856,3355,8055,6756,901M2.441
25/03/20220,71%0,3955,6555,2654,8755,851M2.447
24/03/2022-0,07%-0,0455,2655,3055,0055,971M3.482
23/03/2022-0,90%-0,5055,3055,5155,1255,99825K3.014
22/03/2022-0,45%-0,2555,8056,1055,0556,101M2.317
21/03/20221,87%1,0356,0555,1055,1056,49865K1.319
18/03/20220,40%0,2255,0255,2854,8055,90881K2.845
17/03/2022-0,80%-0,4454,8055,5654,8056,441M3.330
16/03/2022-0,47%-0,2655,2455,6055,0055,99770K2.214
15/03/20220,89%0,4955,5055,5055,2055,881M3.449
14/03/2022-4,18%-2,4055,0157,4055,0057,983M10.567
11/03/20220,03%0,0257,4157,3957,2958,731M2.578
10/03/2022-1,05%-0,6157,3958,0057,0558,001M1.708
09/03/20220,00%0,0058,0058,3058,0059,00704K2.980
08/03/2022-0,70%-0,4158,0058,6057,6959,00856K4.593
07/03/20220,65%0,3858,4158,2858,2059,10904K2.014
04/03/2022-0,14%-0,0858,0357,5757,5659,48697K2.315
03/03/20221,24%0,7158,1157,4157,4159,48950K2.092
02/03/2022-2,41%-1,4257,4058,3657,0058,361M3.700
25/02/20222,22%1,2858,8257,5557,5459,481M4.221
24/02/2022-1,22%-0,7157,5458,2557,3158,972M5.313
23/02/2022-0,56%-0,3358,2558,5958,0359,171M5.498
22/02/20220,12%0,0758,5858,9758,3059,452M5.400
21/02/2022-1,32%-0,7858,5159,4958,2159,892M7.193
18/02/20220,14%0,0859,2959,5159,0159,98997K5.458
17/02/2022-1,09%-0,6559,2159,9559,0460,501M6.163
16/02/2022-0,43%-0,2659,8660,1359,6360,681M5.032
15/02/2022-0,81%-0,4960,1260,6160,1060,75781K4.410
14/02/2022-0,12%-0,0760,6160,6860,2160,75868K4.113
11/02/20220,33%0,2060,6860,5060,4860,96880K2.651
10/02/2022-0,36%-0,2260,4860,9560,0061,50949K4.205
09/02/2022-0,54%-0,3360,7061,2860,6762,192M3.715
08/02/2022-2,59%-1,6261,0362,6561,0363,001M6.152
07/02/2022-0,11%-0,0762,6563,2761,6063,271M1.984
04/02/2022-1,23%-0,7862,7263,5062,7063,50649K1.618
03/02/20221,78%1,1163,5062,3962,3063,951M7.091
02/02/20220,13%0,0862,3962,0662,0063,40988K1.774
01/02/2022-1,46%-0,9262,3162,9861,8462,981M2.057
31/01/2022-1,36%-0,8763,2364,1163,2364,78996K1.770
28/01/20220,45%0,2964,1064,0162,0164,791M1.534
27/01/20220,46%0,2963,8163,5463,3264,831M1.443
26/01/2022-1,63%-1,0563,5264,3563,0064,502M3.155
25/01/2022-0,29%-0,1964,5764,7864,0065,802M3.162
24/01/2022-0,60%-0,3964,7665,5064,3166,002M5.179
21/01/2022-3,99%-2,7165,1567,8664,8068,003M5.430
20/01/2022-0,73%-0,5067,8668,3667,5268,36715K2.056
19/01/20220,40%0,2768,3668,0967,6969,002M2.287
18/01/2022-0,01%-0,0168,0967,8267,1168,091M2.605
17/01/20222,25%1,5068,1066,5965,5068,201M3.093
14/01/20221,29%0,8566,6065,7565,0166,651M5.140
13/01/20221,18%0,7765,7564,9864,9866,19706K1.061
12/01/2022-0,25%-0,1664,9865,1564,4765,661M3.340
11/01/20220,73%0,4765,1464,6764,6766,50852K1.662
10/01/2022-4,05%-2,7364,6767,5064,6767,801M3.694
07/01/2022-0,60%-0,4167,4068,1967,0668,19953K2.152
06/01/2022-0,10%-0,0767,8167,6067,5268,00692K1.257
05/01/2022-0,21%-0,1467,8868,0067,7068,20832K2.257
04/01/20221,14%0,7768,0267,5967,5668,39896K1.731
03/01/2022-0,37%-0,2567,2568,0066,8168,37655K1.694
30/12/2021-1,07%-0,7367,5068,2367,5068,971M1.321
29/12/20211,19%0,8068,2367,4467,3568,38966K2.007
28/12/20210,63%0,4267,4367,0066,5667,76858K2.462
27/12/20213,70%2,3967,0164,8864,8067,251M2.929
23/12/2021-0,81%-0,5364,6265,1564,5165,65974K3.571
22/12/2021-0,31%-0,2065,1565,3564,5065,721M4.325
21/12/20211,32%0,8565,3564,5764,4065,70914K3.072
20/12/2021-1,10%-0,7264,5065,1964,0265,22844K3.421
17/12/20210,68%0,4465,2264,8064,4965,45692K2.161
16/12/2021-0,02%-0,0164,7864,7964,4064,97742K1.704
15/12/2021-0,20%-0,1364,7965,1864,4965,40921K2.292
14/12/2021-0,57%-0,3764,9265,2964,5065,791M3.936
13/12/20211,41%0,9165,2964,1264,0265,90921K1.897
10/12/20210,28%0,1864,3864,2064,2065,02769K2.435
09/12/2021-0,16%-0,1064,2064,5663,7265,491M3.197
08/12/2021-1,83%-1,2064,3065,5062,5765,921M4.827
07/12/20213,51%2,2265,5063,6063,5165,951M2.924
06/12/20214,51%2,7363,2860,6760,6763,452M2.375
03/12/2021-0,38%-0,2360,5560,7060,0162,952M2.939
02/12/20212,10%1,2560,7859,0058,5061,001M3.211
01/12/20210,69%0,4159,5359,0057,5260,051M2.369
30/11/20213,34%1,9159,1257,4457,3359,56872K1.696
29/11/2021-0,16%-0,0957,2157,3057,1558,951M3.238
26/11/2021-0,35%-0,2057,3057,1656,6058,701M3.903
25/11/2021-0,35%-0,2057,5057,7056,5558,721M1.853
24/11/2021-2,19%-1,2957,7059,2357,7059,232M4.741
23/11/2021-1,68%-1,0158,9960,2458,0460,242M3.520
22/11/20210,00%0,0060,0060,0060,0061,291M1.569
19/11/2021-0,41%-0,2560,0060,5859,6360,951M3.533
18/11/2021-0,99%-0,6060,2560,9060,0061,121M5.079
17/11/2021-0,41%-0,2560,8561,1860,2162,101M2.952
16/11/2021-1,13%-0,7061,1061,6561,0662,781M1.782
12/11/20211,13%0,6961,8061,1461,1462,94871K1.273
11/11/2021-1,59%-0,9961,1162,1161,1162,631M2.971
10/11/2021-0,27%-0,1762,1063,1862,0263,18805K1.641
09/11/2021-3,56%-2,3062,2764,5762,0764,571M3.190
08/11/20213,31%2,0764,5762,6562,0164,621M2.125
05/11/2021--62,5062,4262,4263,12961K2.133


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito