papéis
login
mais

Cotação atual, histórico e gráfico do papel: XPPR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/07/2020-2,64%-2,5092,2694,7692,0795,492M2.651
10/07/2020-0,87%-0,8394,7695,6194,4696,411M1.206
09/07/2020-1,67%-1,6295,5997,9195,0297,912M1.053
08/07/2020-1,51%-1,4997,2198,9897,0298,981M1.147
07/07/2020-0,20%-0,2098,7098,5997,9198,881M869
06/07/20200,05%0,0598,9098,9798,0199,802M2.329
03/07/20201,91%1,8598,8598,1097,5698,901M1.981
02/07/2020-2,02%-2,0097,0099,6096,5099,943M2.736
01/07/20202,17%2,1099,0097,0096,2199,793M1.917
30/06/20202,66%2,5196,9094,9494,5096,901M633
29/06/20200,36%0,3494,3994,1593,9094,87792K1.922
26/06/20201,98%1,8394,0592,2392,2394,89571K855
25/06/2020-2,01%-1,8992,2294,5092,0194,952M4.383
24/06/2020-0,92%-0,8794,1195,0094,1095,401M1.499
23/06/20200,19%0,1894,9895,4094,3295,451M1.130
22/06/20200,37%0,3594,8094,5094,3195,402M1.197
19/06/2020-0,58%-0,5594,4594,9994,3195,00934K720
18/06/20200,59%0,5695,0095,1394,2195,131M762
17/06/2020-0,59%-0,5694,4495,3093,0096,19834K603
16/06/20200,65%0,6195,0094,8294,3995,892M2.007
15/06/20200,20%0,1994,3995,5092,1795,501M1.158
12/06/2020-1,32%-1,2694,2094,5093,1397,001M1.811
10/06/2020-0,50%-0,4895,4696,0294,8096,98937K1.437
09/06/2020-0,53%-0,5195,9496,3194,5096,83739K850
08/06/20202,83%2,6596,4596,0095,0597,003M1.006
05/06/20202,07%1,9093,8092,0192,0197,481M2.139
04/06/20204,91%4,3091,9088,9988,8792,001M1.776
03/06/20202,46%2,1087,6085,9985,9989,401M1.817
02/06/20204,93%4,0285,5083,4981,5189,482M2.497
01/06/20202,28%1,8281,4879,6079,5782,33941K923
29/05/20200,01%0,0179,6679,8079,5080,001M842
28/05/2020-0,05%-0,0479,6579,3379,0080,00676K1.014
27/05/2020-0,39%-0,3179,6980,0079,1080,712M3.078
26/05/20201,27%1,0080,0079,0079,0080,00956K742
25/05/20201,62%1,2679,0078,8978,0179,941M1.063
22/05/20200,70%0,5477,7477,2177,2178,881M1.105
21/05/20200,92%0,7077,2076,9976,4577,55859K765
20/05/2020-1,28%-0,9976,5077,4076,2177,69753K876
19/05/20201,03%0,7977,4976,7176,0677,501M1.360
18/05/20200,72%0,5576,7077,1276,0078,00801K3.089
15/05/20201,85%1,3876,1575,0074,5079,984M3.440
14/05/2020-1,58%-1,2074,7777,2774,6077,271M1.829
13/05/2020-3,03%-2,3775,9778,4475,9778,445M3.425
12/05/20200,56%0,4478,3478,5077,0278,50798K682
11/05/20201,17%0,9077,9077,0075,6078,492M4.340
08/05/20201,32%1,0077,0076,5075,6677,40916K1.535
07/05/2020-0,13%-0,1076,0076,0175,6076,99675K765
06/05/2020-0,52%-0,4076,1077,5076,0577,50817K1.164
05/05/20201,32%1,0076,5077,5176,3077,51575K287
04/05/2020-0,92%-0,7075,5075,7074,9876,15580K666
30/04/20201,46%1,1076,2076,5074,0277,50934K906
29/04/20201,01%0,7575,1076,4274,1276,501M2.294
28/04/20200,34%0,2574,3574,1173,8576,271M599
27/04/20200,14%0,1074,1076,3573,5276,881M1.808
24/04/2020-4,58%-3,5574,0077,5570,0178,011M795
23/04/2020-1,15%-0,9077,5578,2177,5078,78650K410
22/04/20201,69%1,3078,4577,7977,1580,00644K1.204
20/04/2020-1,41%-1,1077,1578,0075,0079,732M3.267
17/04/2020-0,31%-0,2478,2579,2378,2079,23795K1.507
16/04/20200,60%0,4778,4978,2577,5679,001M1.249
15/04/2020-0,61%-0,4878,0278,5077,4079,291M2.222
14/04/20200,00%0,0078,5078,5078,0080,002M1.297
13/04/20201,42%1,1078,5077,5177,4079,84273K221
09/04/2020-0,77%-0,6077,4077,2077,2078,84863K917
08/04/2020-1,49%-1,1878,0079,2076,7079,20978K824
07/04/20205,56%4,1779,1879,8377,0279,832M4.318
06/04/2020-2,33%-1,7975,0176,9175,0079,941M1.279
03/04/2020-4,71%-3,8076,8080,6573,5080,651M2.634
02/04/2020-0,48%-0,3980,6080,8979,3081,39494K1.028
01/04/20200,30%0,2480,9979,0076,5081,99402K761
31/03/2020-3,30%-2,7680,7588,0080,6088,001M840
30/03/2020-2,90%-2,4983,5187,0082,0087,00814K2.067
27/03/2020-1,38%-1,2086,0085,0080,0089,993M4.640
26/03/20209,69%7,7087,2078,2171,5590,004M2.998
25/03/202010,43%7,5179,5071,0070,6179,50834K1.365
24/03/20205,40%3,6971,9969,0068,0172,781M1.591
23/03/2020-2,43%-1,7068,3069,4962,5069,491M1.150
20/03/20200,00%0,0070,0070,0670,0080,993M708
19/03/20203,69%2,4970,0063,5752,0075,002M1.854
18/03/2020-14,54%-11,4967,5177,4567,0077,462M2.639
17/03/2020-1,32%-1,0679,0081,1075,6185,993M2.138
16/03/2020-9,02%-7,9480,0680,0080,0086,003M1.293
13/03/20202,21%1,9088,0092,9486,5192,942M1.148
12/03/2020-9,37%-8,9086,1094,0078,1294,003M1.791
11/03/2020-4,33%-4,3095,0099,2894,2499,281M534
10/03/20204,42%4,2099,3095,8095,8099,832M483
09/03/2020-5,43%-5,4695,1099,8591,3299,851M502
06/03/2020-0,77%-0,78100,56100,51100,00102,002M560
05/03/2020-1,23%-1,26101,34102,88101,33102,901M968
04/03/20200,62%0,63102,60102,00101,50102,972M931
03/03/20200,45%0,46101,97101,99101,61102,002M590
02/03/2020-0,20%-0,20101,51101,62101,50103,702M2.201
28/02/2020-1,49%-1,54101,71103,25101,51103,252M1.110
27/02/2020-0,53%-0,55103,25103,05100,61104,002M672
26/02/2020-2,43%-2,59103,80104,51103,03105,001M474
21/02/20200,46%0,49106,39106,79104,52106,792M1.808
20/02/20201,28%1,34105,90104,57104,57106,311M810
19/02/20200,54%0,56104,56104,56104,30107,252M721
18/02/2020-0,98%-1,03104,00105,41104,00105,933M664
17/02/2020-2,30%-2,47105,03107,46104,10107,772M3.095
14/02/20201,44%1,53107,50105,96105,02107,503M1.950
13/02/20200,78%0,82105,97105,21105,00106,402M1.594
12/02/2020-0,99%-1,05105,15106,17105,10106,441M866
11/02/20200,28%0,30106,20105,90105,02106,771M511
10/02/2020-0,66%-0,70105,90106,60105,50107,762M627
07/02/20200,99%1,05106,60106,00105,30107,242M2.853
06/02/2020-1,86%-2,00105,55107,78105,01107,803M1.582
05/02/2020-0,42%-0,45107,55108,00107,51109,001M1.119
04/02/20200,93%1,00108,00106,60106,51109,842M977
03/02/2020-0,93%-1,00107,00107,99106,11108,192M1.380
31/01/20200,93%1,00108,00106,63106,60110,002M3.130
30/01/2020-1,99%-2,17107,00109,21106,51109,994M8.726
29/01/2020-1,60%-1,78109,17110,95109,07110,952M3.278
28/01/20200,19%0,21110,95112,39110,21112,392M2.162
27/01/2020-0,23%-0,26110,74110,99109,52111,942M2.827
24/01/2020-0,39%-0,44111,00111,01109,01112,843M1.710
23/01/2020-0,90%-1,01111,44112,52110,01113,492M1.710
22/01/2020-0,23%-0,26112,45112,71111,52113,3518M983
21/01/2020-1,93%-2,22112,71115,00111,51115,433M1.394
20/01/20200,46%0,53114,93114,40112,99115,897M1.073
17/01/2020-0,44%-0,50114,40114,00113,02116,003M776
16/01/20200,79%0,90114,90114,53113,50115,005M2.289
15/01/20200,36%0,41114,00113,15112,00114,784M1.791
14/01/2020-2,91%-3,41113,59117,19112,50117,198M2.560
13/01/2020-0,16%-0,19117,00117,19116,00118,003M833
10/01/2020-0,69%-0,81117,19118,46116,31119,783M1.349
09/01/2020-1,67%-2,00118,00118,83118,00119,952M1.571
08/01/2020-1,23%-1,49120,00120,94114,00121,487M3.582
07/01/2020-1,18%-1,45121,49122,90120,00123,234M2.353
06/01/2020-3,68%-4,70122,94127,72122,01129,996M3.675
03/01/20205,84%7,04127,64122,96122,51129,784M1.769
02/01/20200,67%0,80120,60119,00119,00121,005M1.093
30/12/20190,25%0,30119,80119,98119,58121,994M2.898
27/12/2019--119,50119,59118,90120,005M1.729


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br