Cotação atual, histórico e gráfico do papel: XPPR11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/11/2024 | -0,60% | -0,09 | 14,85 | 14,94 | 14,50 | 14,99 | 91K | 298 |
01/11/2024 | -0,66% | -0,10 | 14,94 | 14,79 | 14,61 | 14,97 | 88K | 752 |
31/10/2024 | 0,33% | 0,05 | 15,04 | 14,85 | 14,79 | 15,19 | 96K | 376 |
30/10/2024 | -0,20% | -0,03 | 14,99 | 15,02 | 14,79 | 15,10 | 133K | 600 |
29/10/2024 | 0,00% | 0,00 | 15,02 | 15,10 | 15,02 | 15,10 | 110K | 756 |
28/10/2024 | 0,00% | 0,00 | 15,02 | 15,02 | 15,02 | 15,10 | 201K | 3.029 |
25/10/2024 | -1,51% | -0,23 | 15,02 | 15,09 | 15,01 | 15,22 | 182K | 1.338 |
|
24/10/2024 | -0,97% | -0,15 | 15,25 | 15,11 | 15,09 | 15,30 | 76K | 429 |
23/10/2024 | -0,32% | -0,05 | 15,40 | 15,15 | 15,09 | 15,66 | 219K | 947 |
22/10/2024 | 0,06% | 0,01 | 15,45 | 15,44 | 15,09 | 15,45 | 367K | 872 |
21/10/2024 | -0,71% | -0,11 | 15,44 | 15,55 | 15,27 | 15,67 | 119K | 436 |
18/10/2024 | -0,77% | -0,12 | 15,55 | 15,55 | 15,55 | 15,72 | 157K | 830 |
17/10/2024 | -0,76% | -0,12 | 15,67 | 15,70 | 15,55 | 15,82 | 114K | 570 |
16/10/2024 | 0,57% | 0,09 | 15,79 | 15,70 | 15,60 | 15,79 | 66K | 439 |
15/10/2024 | 0,19% | 0,03 | 15,70 | 15,70 | 15,55 | 15,70 | 266K | 1.355 |
14/10/2024 | 0,13% | 0,02 | 15,67 | 15,65 | 15,65 | 15,81 | 104K | 443 |
11/10/2024 | 0,00% | 0,00 | 15,65 | 15,65 | 15,65 | 15,78 | 62K | 217 |
10/10/2024 | -2,19% | -0,35 | 15,65 | 16,03 | 15,56 | 16,11 | 136K | 867 |
09/10/2024 | -4,71% | -0,79 | 16,00 | 16,60 | 15,01 | 16,60 | 368K | 1.001 |
08/10/2024 | 1,76% | 0,29 | 16,79 | 16,30 | 16,16 | 16,79 | 95K | 240 |
07/10/2024 | 0,43% | 0,07 | 16,50 | 16,50 | 16,27 | 16,50 | 51K | 619 |
04/10/2024 | -0,48% | -0,08 | 16,43 | 16,45 | 16,35 | 16,79 | 161K | 355 |
03/10/2024 | -0,12% | -0,02 | 16,51 | 16,35 | 16,35 | 16,83 | 81K | 247 |
02/10/2024 | -1,84% | -0,31 | 16,53 | 16,84 | 16,45 | 16,84 | 102K | 299 |
01/10/2024 | 2,00% | 0,33 | 16,84 | 16,50 | 16,22 | 16,84 | 160K | 519 |
30/09/2024 | -2,88% | -0,49 | 16,51 | 16,84 | 16,51 | 16,94 | 95K | 266 |
27/09/2024 | 0,00% | 0,00 | 17,00 | 16,74 | 16,74 | 17,00 | 227K | 682 |
26/09/2024 | -0,58% | -0,10 | 17,00 | 16,94 | 16,70 | 17,09 | 130K | 327 |
25/09/2024 | 0,00% | 0,00 | 17,10 | 16,88 | 16,88 | 17,10 | 117K | 261 |
24/09/2024 | -0,58% | -0,10 | 17,10 | 17,05 | 16,80 | 17,20 | 193K | 576 |
23/09/2024 | -0,46% | -0,08 | 17,20 | 17,27 | 17,13 | 17,28 | 118K | 264 |
20/09/2024 | -1,31% | -0,23 | 17,28 | 17,45 | 17,27 | 17,45 | 80K | 257 |
19/09/2024 | -0,91% | -0,16 | 17,51 | 17,67 | 17,08 | 17,69 | 177K | 525 |
18/09/2024 | -0,11% | -0,02 | 17,67 | 17,80 | 17,67 | 17,86 | 126K | 710 |
17/09/2024 | -0,62% | -0,11 | 17,69 | 17,80 | 17,67 | 17,86 | 172K | 410 |
16/09/2024 | -0,06% | -0,01 | 17,80 | 17,81 | 17,70 | 17,94 | 149K | 969 |
13/09/2024 | 0,00% | 0,00 | 17,81 | 17,81 | 17,81 | 17,97 | 107K | 361 |
12/09/2024 | -1,11% | -0,20 | 17,81 | 18,01 | 17,81 | 18,06 | 74K | 337 |
11/09/2024 | -0,11% | -0,02 | 18,01 | 18,03 | 18,01 | 18,07 | 65K | 186 |
10/09/2024 | -0,83% | -0,15 | 18,03 | 18,03 | 18,03 | 18,16 | 71K | 198 |
09/09/2024 | 0,17% | 0,03 | 18,18 | 18,15 | 18,03 | 18,25 | 194K | 329 |
06/09/2024 | -0,22% | -0,04 | 18,15 | 18,03 | 18,03 | 18,18 | 71K | 350 |
05/09/2024 | 0,22% | 0,04 | 18,19 | 18,15 | 18,01 | 18,20 | 169K | 847 |
04/09/2024 | -0,38% | -0,07 | 18,15 | 18,22 | 18,01 | 18,22 | 94K | 250 |
03/09/2024 | -0,44% | -0,08 | 18,22 | 18,20 | 18,08 | 18,50 | 168K | 327 |
02/09/2024 | -0,97% | -0,18 | 18,30 | 18,48 | 18,05 | 18,50 | 163K | 419 |
30/08/2024 | 0,82% | 0,15 | 18,48 | 18,30 | 18,10 | 18,50 | 199K | 4.372 |
29/08/2024 | 0,66% | 0,12 | 18,33 | 18,21 | 18,21 | 18,35 | 126K | 499 |
28/08/2024 | 0,05% | 0,01 | 18,21 | 18,20 | 18,10 | 18,26 | 53K | 261 |
27/08/2024 | -0,55% | -0,10 | 18,20 | 18,30 | 18,20 | 18,50 | 72K | 304 |
26/08/2024 | -0,27% | -0,05 | 18,30 | 18,30 | 18,30 | 18,50 | 172K | 280 |
23/08/2024 | -0,27% | -0,05 | 18,35 | 18,17 | 18,10 | 18,42 | 56K | 257 |
22/08/2024 | 0,66% | 0,12 | 18,40 | 18,28 | 18,08 | 18,40 | 129K | 449 |
21/08/2024 | -0,11% | -0,02 | 18,28 | 18,28 | 18,28 | 18,40 | 268K | 288 |
20/08/2024 | -0,27% | -0,05 | 18,30 | 18,35 | 18,28 | 18,35 | 124K | 243 |
19/08/2024 | -0,65% | -0,12 | 18,35 | 18,50 | 18,28 | 18,52 | 302K | 548 |
16/08/2024 | 0,05% | 0,01 | 18,47 | 18,35 | 18,28 | 18,80 | 117K | 382 |
15/08/2024 | -0,16% | -0,03 | 18,46 | 18,49 | 18,40 | 18,50 | 173K | 352 |
14/08/2024 | -0,05% | -0,01 | 18,49 | 18,35 | 18,28 | 18,85 | 392K | 535 |
13/08/2024 | -0,54% | -0,10 | 18,50 | 18,61 | 18,28 | 18,98 | 241K | 1.592 |
12/08/2024 | -0,32% | -0,06 | 18,60 | 18,58 | 18,30 | 18,99 | 335K | 1.306 |
09/08/2024 | -1,69% | -0,32 | 18,66 | 18,97 | 18,53 | 18,98 | 126K | 395 |
08/08/2024 | -0,11% | -0,02 | 18,98 | 19,00 | 18,97 | 19,00 | 232K | 401 |
07/08/2024 | 0,00% | 0,00 | 19,00 | 19,00 | 18,70 | 19,14 | 163K | 846 |
06/08/2024 | -0,52% | -0,10 | 19,00 | 19,10 | 17,86 | 19,12 | 193K | 3.048 |
05/08/2024 | 0,00% | 0,00 | 19,10 | 19,10 | 19,10 | 19,20 | 193K | 328 |
02/08/2024 | -0,31% | -0,06 | 19,10 | 19,24 | 19,10 | 19,24 | 83K | 186 |
01/08/2024 | -1,59% | -0,31 | 19,16 | 19,06 | 18,92 | 19,31 | 156K | 392 |
31/07/2024 | 0,10% | 0,02 | 19,47 | 19,45 | 19,45 | 19,93 | 4M | 1.796 |
30/07/2024 | -1,77% | -0,35 | 19,45 | 20,27 | 19,12 | 20,27 | 198K | 676 |
29/07/2024 | 2,59% | 0,50 | 19,80 | 19,00 | 19,00 | 20,99 | 322K | 845 |
26/07/2024 | 0,52% | 0,10 | 19,30 | 19,20 | 19,00 | 19,30 | 136K | 641 |
25/07/2024 | -0,52% | -0,10 | 19,20 | 19,10 | 19,10 | 19,29 | 94K | 365 |
24/07/2024 | 0,99% | 0,19 | 19,30 | 19,11 | 19,10 | 19,30 | 144K | 263 |
23/07/2024 | -0,62% | -0,12 | 19,11 | 19,20 | 19,11 | 19,30 | 2M | 365 |
22/07/2024 | 0,16% | 0,03 | 19,23 | 19,20 | 19,11 | 19,30 | 231K | 1.055 |
19/07/2024 | 0,42% | 0,08 | 19,20 | 19,18 | 19,11 | 19,43 | 63K | 177 |
18/07/2024 | -0,31% | -0,06 | 19,12 | 19,00 | 19,00 | 19,18 | 117K | 667 |
17/07/2024 | 1,91% | 0,36 | 19,18 | 18,83 | 18,83 | 19,27 | 115K | 302 |
16/07/2024 | 1,29% | 0,24 | 18,82 | 18,58 | 18,58 | 18,82 | 84K | 371 |
15/07/2024 | -1,06% | -0,20 | 18,58 | 18,07 | 18,03 | 18,73 | 148K | 1.354 |
12/07/2024 | 4,92% | 0,88 | 18,78 | 17,90 | 17,80 | 18,98 | 135K | 2.022 |
11/07/2024 | 2,29% | 0,40 | 17,90 | 17,50 | 17,50 | 17,97 | 70K | 530 |
10/07/2024 | 0,40% | 0,07 | 17,50 | 17,47 | 17,40 | 17,55 | 322K | 309 |
09/07/2024 | 0,17% | 0,03 | 17,43 | 17,40 | 17,40 | 17,50 | 215K | 250 |
08/07/2024 | 0,00% | 0,00 | 17,40 | 17,40 | 17,21 | 17,71 | 235K | 613 |
05/07/2024 | 1,22% | 0,21 | 17,40 | 17,21 | 17,21 | 17,62 | 110K | 862 |
04/07/2024 | -0,06% | -0,01 | 17,19 | 17,17 | 17,17 | 17,35 | 335K | 309 |
03/07/2024 | -0,12% | -0,02 | 17,20 | 17,22 | 17,16 | 17,27 | 135K | 377 |
02/07/2024 | -0,12% | -0,02 | 17,22 | 17,24 | 17,12 | 17,28 | 255K | 776 |
01/07/2024 | -1,93% | -0,34 | 17,24 | 16,84 | 16,84 | 17,24 | 189K | 926 |
28/06/2024 | 2,09% | 0,36 | 17,58 | 17,20 | 16,66 | 17,61 | 214K | 1.101 |
27/06/2024 | -2,66% | -0,47 | 17,22 | 17,41 | 17,21 | 17,47 | 105K | 781 |
26/06/2024 | 0,06% | 0,01 | 17,69 | 17,65 | 17,41 | 17,69 | 198K | 564 |
25/06/2024 | -0,56% | -0,10 | 17,68 | 17,78 | 17,36 | 17,83 | 313K | 720 |
24/06/2024 | -0,11% | -0,02 | 17,78 | 17,80 | 17,78 | 17,84 | 199K | 369 |
21/06/2024 | 0,00% | 0,00 | 17,80 | 17,80 | 17,80 | 17,84 | 85K | 400 |
20/06/2024 | 0,06% | 0,01 | 17,80 | 17,79 | 17,77 | 17,85 | 179K | 340 |
19/06/2024 | -0,67% | -0,12 | 17,79 | 17,86 | 17,79 | 17,93 | 163K | 795 |
18/06/2024 | -0,78% | -0,14 | 17,91 | 18,07 | 17,91 | 18,23 | 299K | 551 |
17/06/2024 | -1,20% | -0,22 | 18,05 | 18,27 | 18,03 | 18,27 | 86K | 673 |
14/06/2024 | -0,81% | -0,15 | 18,27 | 18,29 | 18,27 | 18,42 | 187K | 365 |
13/06/2024 | 0,82% | 0,15 | 18,42 | 18,27 | 18,27 | 18,65 | 103K | 410 |
12/06/2024 | -0,05% | -0,01 | 18,27 | 18,28 | 18,27 | 18,32 | 94K | 247 |
11/06/2024 | 0,05% | 0,01 | 18,28 | 18,27 | 18,27 | 18,34 | 173K | 300 |
10/06/2024 | -1,83% | -0,34 | 18,27 | 18,61 | 18,27 | 18,67 | 256K | 758 |
07/06/2024 | -0,21% | -0,04 | 18,61 | 18,61 | 18,61 | 18,65 | 84K | 254 |
06/06/2024 | -1,06% | -0,20 | 18,65 | 18,73 | 18,61 | 18,78 | 90K | 352 |
05/06/2024 | -0,16% | -0,03 | 18,85 | 18,90 | 18,61 | 18,90 | 136K | 858 |
04/06/2024 | 0,16% | 0,03 | 18,88 | 18,86 | 18,85 | 18,90 | 136K | 384 |
03/06/2024 | -1,31% | -0,25 | 18,85 | 18,71 | 18,71 | 19,11 | 159K | 1.139 |
31/05/2024 | -0,78% | -0,15 | 19,10 | 19,25 | 19,05 | 19,33 | 130K | 402 |
29/05/2024 | -0,26% | -0,05 | 19,25 | 19,25 | 19,25 | 19,33 | 145K | 339 |
28/05/2024 | 0,21% | 0,04 | 19,30 | 19,25 | 19,25 | 19,34 | 228K | 1.629 |
27/05/2024 | -0,31% | -0,06 | 19,26 | 19,32 | 19,23 | 19,43 | 128K | 343 |
24/05/2024 | -0,46% | -0,09 | 19,32 | 19,40 | 19,30 | 19,43 | 2M | 425 |
23/05/2024 | -0,77% | -0,15 | 19,41 | 19,55 | 19,41 | 19,61 | 85K | 312 |
22/05/2024 | -0,10% | -0,02 | 19,56 | 19,55 | 19,55 | 19,65 | 160K | 386 |
21/05/2024 | 0,15% | 0,03 | 19,58 | 19,60 | 19,55 | 19,62 | 92K | 276 |
20/05/2024 | -0,66% | -0,13 | 19,55 | 19,55 | 19,55 | 19,67 | 210K | 574 |
17/05/2024 | -0,15% | -0,03 | 19,68 | 19,61 | 19,55 | 19,73 | 105K | 366 |
16/05/2024 | 0,00% | 0,00 | 19,71 | 19,70 | 19,57 | 19,75 | 383K | 994 |
15/05/2024 | -0,25% | -0,05 | 19,71 | 19,75 | 19,70 | 19,89 | 82K | 711 |
14/05/2024 | -0,20% | -0,04 | 19,76 | 19,80 | 19,70 | 19,99 | 86K | 685 |
13/05/2024 | 0,51% | 0,10 | 19,80 | 19,70 | 19,70 | 19,92 | 190K | 884 |
10/05/2024 | -1,15% | -0,23 | 19,70 | 19,93 | 19,01 | 20,09 | 213K | 1.697 |
09/05/2024 | -2,30% | -0,47 | 19,93 | 20,40 | 19,93 | 20,40 | 100K | 277 |
08/05/2024 | 0,74% | 0,15 | 20,40 | 20,25 | 20,05 | 20,40 | 311K | 313 |
07/05/2024 | 0,15% | 0,03 | 20,25 | 20,22 | 20,05 | 20,25 | 113K | 276 |
06/05/2024 | -0,88% | -0,18 | 20,22 | 20,09 | 20,00 | 20,40 | 267K | 2.402 |
03/05/2024 | 0,00% | 0,00 | 20,40 | 20,09 | 20,09 | 20,40 | 133K | 593 |
02/05/2024 | -0,58% | -0,12 | 20,40 | 20,45 | 19,97 | 20,45 | 322K | 1.520 |
30/04/2024 | 0,00% | 0,00 | 20,52 | 20,52 | 20,52 | 20,62 | 193K | 465 |
29/04/2024 | - | - | 20,52 | 20,70 | 20,52 | 20,97 | 150K | 503 |
Date,Open,High,Low,Close,Volume
04-Nov-24,14.94,14.99,14.50,14.85,91382
01-Nov-24,14.79,14.97,14.61,14.94,87841
31-Oct-24,14.85,15.19,14.79,15.04,95703
30-Oct-24,15.02,15.10,14.79,14.99,132668
29-Oct-24,15.10,15.10,15.02,15.02,110423
28-Oct-24,15.02,15.10,15.02,15.02,201049
25-Oct-24,15.09,15.22,15.01,15.02,182235
24-Oct-24,15.11,15.30,15.09,15.25,76211
23-Oct-24,15.15,15.66,15.09,15.40,219083
22-Oct-24,15.44,15.45,15.09,15.45,367432
21-Oct-24,15.55,15.67,15.27,15.44,118687
18-Oct-24,15.55,15.72,15.55,15.55,157297
17-Oct-24,15.70,15.82,15.55,15.67,113919
16-Oct-24,15.70,15.79,15.60,15.79,65708
15-Oct-24,15.70,15.70,15.55,15.70,266376
14-Oct-24,15.65,15.81,15.65,15.67,104290
11-Oct-24,15.65,15.78,15.65,15.65,61895
10-Oct-24,16.03,16.11,15.56,15.65,136326
09-Oct-24,16.60,16.60,15.01,16.00,367796
08-Oct-24,16.30,16.79,16.16,16.79,95259
07-Oct-24,16.50,16.50,16.27,16.50,51237
04-Oct-24,16.45,16.79,16.35,16.43,160860
03-Oct-24,16.35,16.83,16.35,16.51,80606
02-Oct-24,16.84,16.84,16.45,16.53,102446
01-Oct-24,16.50,16.84,16.22,16.84,159522
30-Sep-24,16.84,16.94,16.51,16.51,94923
27-Sep-24,16.74,17.00,16.74,17.00,227453
26-Sep-24,16.94,17.09,16.70,17.00,129967
25-Sep-24,16.88,17.10,16.88,17.10,116778
24-Sep-24,17.05,17.20,16.80,17.10,193121
23-Sep-24,17.27,17.28,17.13,17.20,118124
20-Sep-24,17.45,17.45,17.27,17.28,79853
19-Sep-24,17.67,17.69,17.08,17.51,177081
18-Sep-24,17.80,17.86,17.67,17.67,125666
17-Sep-24,17.80,17.86,17.67,17.69,171929
16-Sep-24,17.81,17.94,17.70,17.80,148661
13-Sep-24,17.81,17.97,17.81,17.81,107029
12-Sep-24,18.01,18.06,17.81,17.81,73939
11-Sep-24,18.03,18.07,18.01,18.01,64549
10-Sep-24,18.03,18.16,18.03,18.03,70923
09-Sep-24,18.15,18.25,18.03,18.18,194382
06-Sep-24,18.03,18.18,18.03,18.15,71252
05-Sep-24,18.15,18.20,18.01,18.19,169200
04-Sep-24,18.22,18.22,18.01,18.15,93605
03-Sep-24,18.20,18.50,18.08,18.22,167559
02-Sep-24,18.48,18.50,18.05,18.30,163183
30-Aug-24,18.30,18.50,18.10,18.48,198545
29-Aug-24,18.21,18.35,18.21,18.33,126139
28-Aug-24,18.20,18.26,18.10,18.21,52759
27-Aug-24,18.30,18.50,18.20,18.20,72160
26-Aug-24,18.30,18.50,18.30,18.30,172231
23-Aug-24,18.17,18.42,18.10,18.35,56177
22-Aug-24,18.28,18.40,18.08,18.40,128554
21-Aug-24,18.28,18.40,18.28,18.28,268021
20-Aug-24,18.35,18.35,18.28,18.30,123962
19-Aug-24,18.50,18.52,18.28,18.35,301686
16-Aug-24,18.35,18.80,18.28,18.47,117010
15-Aug-24,18.49,18.50,18.40,18.46,172729
14-Aug-24,18.35,18.85,18.28,18.49,391575
13-Aug-24,18.61,18.98,18.28,18.50,240584
12-Aug-24,18.58,18.99,18.30,18.60,334911
09-Aug-24,18.97,18.98,18.53,18.66,125613
08-Aug-24,19.00,19.00,18.97,18.98,232235
07-Aug-24,19.00,19.14,18.70,19.00,162543
06-Aug-24,19.10,19.12,17.86,19.00,193093
05-Aug-24,19.10,19.20,19.10,19.10,193287
02-Aug-24,19.24,19.24,19.10,19.10,82887
01-Aug-24,19.06,19.31,18.92,19.16,155734
31-Jul-24,19.45,19.93,19.45,19.47,4133317
30-Jul-24,20.27,20.27,19.12,19.45,197564
29-Jul-24,19.00,20.99,19.00,19.80,321970
26-Jul-24,19.20,19.30,19.00,19.30,136209
25-Jul-24,19.10,19.29,19.10,19.20,93719
24-Jul-24,19.11,19.30,19.10,19.30,144414
23-Jul-24,19.20,19.30,19.11,19.11,1668742
22-Jul-24,19.20,19.30,19.11,19.23,231329
19-Jul-24,19.18,19.43,19.11,19.20,63316
18-Jul-24,19.00,19.18,19.00,19.12,117028
17-Jul-24,18.83,19.27,18.83,19.18,114898
16-Jul-24,18.58,18.82,18.58,18.82,83934
15-Jul-24,18.07,18.73,18.03,18.58,148052
12-Jul-24,17.90,18.98,17.80,18.78,134530
11-Jul-24,17.50,17.97,17.50,17.90,69847
10-Jul-24,17.47,17.55,17.40,17.50,322283
09-Jul-24,17.40,17.50,17.40,17.43,214976
08-Jul-24,17.40,17.71,17.21,17.40,235393
05-Jul-24,17.21,17.62,17.21,17.40,110235
04-Jul-24,17.17,17.35,17.17,17.19,335070
03-Jul-24,17.22,17.27,17.16,17.20,134864
02-Jul-24,17.24,17.28,17.12,17.22,254937
01-Jul-24,16.84,17.24,16.84,17.24,188625
28-Jun-24,17.20,17.61,16.66,17.58,213757
27-Jun-24,17.41,17.47,17.21,17.22,105323
26-Jun-24,17.65,17.69,17.41,17.69,198073
25-Jun-24,17.78,17.83,17.36,17.68,313181
24-Jun-24,17.80,17.84,17.78,17.78,199447
21-Jun-24,17.80,17.84,17.80,17.80,85259
20-Jun-24,17.79,17.85,17.77,17.80,179466
19-Jun-24,17.86,17.93,17.79,17.79,162766
18-Jun-24,18.07,18.23,17.91,17.91,299243
17-Jun-24,18.27,18.27,18.03,18.05,86225
14-Jun-24,18.29,18.42,18.27,18.27,186890
13-Jun-24,18.27,18.65,18.27,18.42,103476
12-Jun-24,18.28,18.32,18.27,18.27,94453
11-Jun-24,18.27,18.34,18.27,18.28,172551
10-Jun-24,18.61,18.67,18.27,18.27,255647
07-Jun-24,18.61,18.65,18.61,18.61,83965
06-Jun-24,18.73,18.78,18.61,18.65,89912
05-Jun-24,18.90,18.90,18.61,18.85,136094
04-Jun-24,18.86,18.90,18.85,18.88,135781
03-Jun-24,18.71,19.11,18.71,18.85,159098
31-May-24,19.25,19.33,19.05,19.10,130415
29-May-24,19.25,19.33,19.25,19.25,145372
28-May-24,19.25,19.34,19.25,19.30,227585
27-May-24,19.32,19.43,19.23,19.26,127501
24-May-24,19.40,19.43,19.30,19.32,2181093
23-May-24,19.55,19.61,19.41,19.41,85474
22-May-24,19.55,19.65,19.55,19.56,160086
21-May-24,19.60,19.62,19.55,19.58,92312
20-May-24,19.55,19.67,19.55,19.55,209609
17-May-24,19.61,19.73,19.55,19.68,104882
16-May-24,19.70,19.75,19.57,19.71,382672
15-May-24,19.75,19.89,19.70,19.71,81647
14-May-24,19.80,19.99,19.70,19.76,86199
13-May-24,19.70,19.92,19.70,19.80,190316
10-May-24,19.93,20.09,19.01,19.70,212998
09-May-24,20.40,20.40,19.93,19.93,100417
08-May-24,20.25,20.40,20.05,20.40,310722
07-May-24,20.22,20.25,20.05,20.25,112563
06-May-24,20.09,20.40,20.00,20.22,267052
03-May-24,20.09,20.40,20.09,20.40,133450
02-May-24,20.45,20.45,19.97,20.40,322154
30-Apr-24,20.52,20.62,20.52,20.52,193088
29-Apr-24,20.70,20.97,20.52,20.52,149794
*exoneração de responsabilidade e termos de uso