papéis
login
mais

Cotação atual, histórico e gráfico do papel: XPPR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/08/2021-1,37%-0,9769,6470,6869,1370,852M3.023
04/08/2021-0,79%-0,5670,6170,9069,1171,342M2.281
03/08/20210,35%0,2571,1770,6069,3171,411M2.571
02/08/2021-0,13%-0,0970,9270,8870,1071,352M1.744
30/07/20211,10%0,7771,0170,3170,2571,011M1.168
29/07/2021-0,21%-0,1570,2470,3970,1270,51867K3.799
28/07/20211,37%0,9570,3969,4469,4470,401M978
27/07/2021-1,28%-0,9069,4470,2069,0270,341M1.701
26/07/20210,47%0,3370,3471,1870,0571,251M1.632
23/07/2021-0,14%-0,1070,0171,0069,8871,282M1.970
22/07/20210,33%0,2370,1169,8469,5871,762M1.554
21/07/20210,71%0,4969,8869,0269,0169,901M1.285
20/07/20210,54%0,3769,3968,9268,9269,99709K697
19/07/2021-1,24%-0,8769,0269,9068,7070,19941K1.005
16/07/20211,44%0,9969,8968,9068,7569,901M2.489
15/07/20210,29%0,2068,9068,8068,3069,501M1.643
14/07/20211,48%1,0068,7068,0068,0068,87999K924
13/07/20210,21%0,1467,7067,8867,2568,962M3.027
12/07/20212,85%1,8767,5665,6965,6967,882M1.878
08/07/20210,29%0,1965,6965,3165,1665,70741K951
07/07/2021-0,14%-0,0965,5065,6565,2265,881M1.296
06/07/20210,91%0,5965,5965,0064,8565,912M929
05/07/20210,05%0,0365,0064,8064,6065,691M2.242
02/07/2021-0,05%-0,0364,9765,0064,8265,50885K1.383
01/07/2021-0,84%-0,5565,0065,0764,8065,85994K1.116
30/06/20211,61%1,0465,5564,6564,5665,801M1.430
29/06/20210,02%0,0164,5164,5164,1765,754M2.237
28/06/2021-1,81%-1,1964,5065,6163,5065,613M3.776
25/06/2021-2,83%-1,9165,6967,8763,3068,903M4.958
24/06/20210,15%0,1067,6067,5167,2068,502M3.744
23/06/2021-1,46%-1,0067,5068,4667,0268,982M2.429
22/06/2021-0,72%-0,5068,5069,0068,0069,182M2.067
21/06/20210,01%0,0169,0068,9668,4069,272M1.277
18/06/20212,36%1,5968,9968,0168,0069,341M1.327
17/06/20210,58%0,3967,4067,0167,0168,202M1.806
16/06/2021-1,14%-0,7767,0167,7566,8368,432M1.704
15/06/20211,25%0,8467,7866,4666,1767,881M1.222
14/06/20210,66%0,4466,9466,4965,5067,002M2.464
11/06/20212,20%1,4366,5065,0065,0066,601M1.104
10/06/2021-0,09%-0,0665,0765,4065,0066,602M3.170
09/06/2021-1,32%-0,8765,1365,9065,0767,693M2.106
08/06/20211,84%1,1966,0065,5165,0066,002M1.777
07/06/20211,39%0,8964,8163,9063,9065,502M1.720
04/06/20211,78%1,1263,9262,6262,6264,052M1.512
02/06/20210,00%0,0062,8063,1062,0063,382M2.458
01/06/2021-1,88%-1,2062,8063,4562,4663,603M2.807
31/05/20210,80%0,5164,0063,6163,1564,193M3.883
28/05/2021-0,67%-0,4363,4963,9362,9064,643M5.093
27/05/20211,16%0,7363,9263,4563,2064,392M2.422
26/05/2021-1,27%-0,8163,1964,0063,0564,493M2.241
25/05/20210,28%0,1864,0063,9663,8364,352M1.954
24/05/20210,03%0,0263,8263,8363,6564,542M3.271
21/05/2021-0,45%-0,2963,8064,4863,5165,192M2.113
20/05/20210,45%0,2964,0963,8063,8064,501M1.383
19/05/20210,31%0,2063,8063,8063,3364,251M1.634
18/05/2021-0,62%-0,4063,6064,0163,3164,552M4.121
17/05/20210,30%0,1964,0063,8163,6064,392M2.559
14/05/20210,89%0,5663,8163,4063,2064,401M1.469
13/05/20210,40%0,2563,2563,0163,0063,932M2.486
12/05/2021-0,10%-0,0663,0063,1062,7963,502M2.050
11/05/2021-1,13%-0,7263,0664,0162,5164,793M3.998
10/05/2021-3,32%-2,1963,7865,9563,7865,953M3.189
07/05/2021-0,02%-0,0165,9766,0065,3566,162M1.868
06/05/2021-0,54%-0,3665,9866,4764,3766,473M3.699
05/05/20211,02%0,6766,3465,6965,6966,461M1.326
04/05/2021-1,56%-1,0465,6766,5065,5266,813M3.518
03/05/2021-1,17%-0,7966,7167,0166,4567,501M1.666
30/04/20211,03%0,6967,5066,9766,5467,592M1.965
29/04/20210,29%0,1966,8166,5966,2466,992M1.627
28/04/2021-0,54%-0,3666,6267,1166,5567,401M1.476
27/04/20210,25%0,1766,9866,6766,6767,452M1.266
26/04/2021-0,65%-0,4466,8167,2566,5267,352M3.928
23/04/20210,33%0,2267,2567,2967,0067,501M1.716
22/04/20210,07%0,0567,0366,9866,8567,472M1.523
20/04/20210,39%0,2666,9866,7266,4667,502M1.943
19/04/2021-0,94%-0,6366,7267,4066,7267,503M3.803
16/04/2021-0,88%-0,6067,3567,9967,3568,062M2.581
15/04/20210,15%0,1067,9567,8467,4667,951M1.787
14/04/2021-0,29%-0,2067,8568,3367,3768,351M1.495
13/04/20210,07%0,0568,0568,0067,2568,252M2.292
12/04/2021-1,02%-0,7068,0068,6867,9468,702M3.723
09/04/2021-0,07%-0,0568,7068,7068,0068,752M2.156
08/04/2021-0,32%-0,2268,7568,9868,5369,571M918
07/04/20210,85%0,5868,9768,3968,2069,501M1.469
06/04/20210,69%0,4768,3968,0068,0068,641M1.309
05/04/20210,16%0,1167,9267,8667,8568,481M1.074
01/04/2021-1,01%-0,6967,8168,2567,7068,822M1.326
31/03/20210,74%0,5068,5068,5067,7169,252M2.294
30/03/2021-0,90%-0,6268,0068,6267,9068,982M1.358
29/03/2021-0,81%-0,5668,6268,0066,6668,973M3.355
26/03/2021-1,26%-0,8869,1869,5468,6570,213M2.774
25/03/2021-0,27%-0,1970,0670,2769,6870,672M1.939
24/03/2021-0,58%-0,4170,2570,3170,0271,241M2.143
23/03/20210,16%0,1170,6670,3170,1771,692M4.334
22/03/2021-2,41%-1,7470,5572,7070,5072,782M3.065
19/03/20210,31%0,2272,2971,9871,0172,702M1.851
18/03/2021-0,98%-0,7172,0772,5871,8572,601M1.487
17/03/2021-0,03%-0,0272,7872,9072,1073,492M1.574
16/03/20210,86%0,6272,8072,1571,7872,901M2.128
15/03/2021-1,76%-1,2972,1873,6572,1873,943M2.118
12/03/20210,80%0,5873,4772,8972,0173,822M2.630
11/03/2021-0,51%-0,3772,8973,2071,8573,202M1.778
10/03/2021-0,58%-0,4373,2673,9472,3073,942M6.543
09/03/20211,71%1,2473,6972,4571,0173,966M8.807
08/03/20213,56%2,4972,4570,0070,0073,603M4.141
05/03/20211,58%1,0969,9669,5068,9971,581M1.318
04/03/20210,10%0,0768,8768,8068,6970,803M3.275
03/03/20211,12%0,7668,8068,0068,0069,002M2.014
02/03/2021-1,66%-1,1568,0469,1967,2069,843M2.317
01/03/2021-1,87%-1,3269,1970,6069,0071,143M3.571
26/02/2021-1,38%-0,9970,5171,5070,4272,002M1.795
25/02/20211,35%0,9571,5070,6870,1771,954M3.731
24/02/20210,48%0,3470,5570,8469,7171,394M5.847
23/02/20210,66%0,4670,2169,7569,1072,104M3.571
22/02/2021-2,17%-1,5569,7571,2768,9072,004M3.136
19/02/2021-2,33%-1,7071,3073,0071,3073,004M10.367
18/02/2021-1,62%-1,2073,0074,2072,8074,454M3.946
17/02/2021-2,37%-1,8074,2076,0074,0576,454M5.496
12/02/20210,00%0,0076,0076,0575,1176,483M3.239
11/02/2021-0,65%-0,5076,0076,5175,8076,903M1.853
10/02/2021-1,46%-1,1376,5077,6376,5077,882M2.193
09/02/2021-0,49%-0,3877,6378,0174,0178,503M2.477
08/02/2021-0,94%-0,7478,0178,7578,0079,054M2.037
05/02/2021-0,32%-0,2578,7579,3678,6379,372M2.087
04/02/2021-1,06%-0,8579,0079,8579,0079,851M1.905
03/02/20210,26%0,2179,8579,9579,2879,951M1.365
02/02/20210,94%0,7479,6479,1178,6079,983M1.927
01/02/2021-2,12%-1,7178,9080,2078,8180,202M3.360
29/01/20210,46%0,3780,6180,2480,0881,002M1.984
28/01/20211,29%1,0280,2479,8979,5180,302M1.116
27/01/2021-0,73%-0,5879,2279,8079,1780,033M6.662
26/01/2021-0,11%-0,0979,8079,9579,5080,384M4.688
22/01/2021-0,47%-0,3879,8980,2679,8980,605M1.620
21/01/2021--80,2780,6079,6380,692M1.652


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito