Cotação atual, histórico e gráfico do papel: XPPR11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/12/2023 | 2,17% | 0,39 | 18,40 | 18,01 | 18,01 | 18,40 | 1M | 1.274 |
07/12/2023 | -0,50% | -0,09 | 18,01 | 18,10 | 18,01 | 18,19 | 249K | 725 |
06/12/2023 | -1,20% | -0,22 | 18,10 | 18,32 | 18,00 | 18,39 | 207K | 1.045 |
05/12/2023 | 0,00% | 0,00 | 18,32 | 18,32 | 18,32 | 18,38 | 153K | 359 |
04/12/2023 | 0,00% | 0,00 | 18,32 | 18,32 | 18,32 | 18,38 | 1M | 904 |
01/12/2023 | -0,65% | -0,12 | 18,32 | 18,33 | 18,28 | 18,40 | 1M | 2.062 |
30/11/2023 | 0,60% | 0,11 | 18,44 | 18,32 | 18,30 | 18,44 | 1M | 588 |
29/11/2023 | -0,49% | -0,09 | 18,33 | 18,27 | 18,27 | 18,50 | 224K | 1.121 |
28/11/2023 | -0,49% | -0,09 | 18,42 | 18,51 | 18,28 | 18,57 | 160K | 995 |
27/11/2023 | -0,70% | -0,13 | 18,51 | 18,64 | 18,51 | 18,73 | 504K | 946 |
24/11/2023 | -1,27% | -0,24 | 18,64 | 18,90 | 18,61 | 18,94 | 159K | 1.457 |
|
23/11/2023 | -0,58% | -0,11 | 18,88 | 18,99 | 18,83 | 18,99 | 281K | 553 |
22/11/2023 | -0,26% | -0,05 | 18,99 | 19,04 | 18,94 | 19,08 | 454K | 730 |
21/11/2023 | 0,00% | 0,00 | 19,04 | 19,04 | 19,04 | 19,10 | 290K | 1.288 |
20/11/2023 | -0,42% | -0,08 | 19,04 | 19,06 | 19,04 | 19,11 | 244K | 1.622 |
17/11/2023 | 0,05% | 0,01 | 19,12 | 19,11 | 19,04 | 19,21 | 187K | 1.243 |
16/11/2023 | -0,36% | -0,07 | 19,11 | 19,17 | 19,11 | 19,20 | 512K | 1.739 |
14/11/2023 | 0,05% | 0,01 | 19,18 | 19,17 | 19,17 | 19,22 | 176K | 756 |
13/11/2023 | 0,00% | 0,00 | 19,17 | 19,17 | 19,17 | 19,27 | 199K | 682 |
10/11/2023 | -0,36% | -0,07 | 19,17 | 19,24 | 19,15 | 19,25 | 161K | 736 |
09/11/2023 | 0,31% | 0,06 | 19,24 | 19,18 | 19,18 | 19,25 | 327K | 1.040 |
08/11/2023 | 0,00% | 0,00 | 19,18 | 19,18 | 19,18 | 19,28 | 197K | 708 |
07/11/2023 | -0,10% | -0,02 | 19,18 | 19,25 | 19,16 | 19,35 | 214K | 743 |
06/11/2023 | 0,05% | 0,01 | 19,20 | 19,19 | 19,19 | 19,32 | 217K | 1.390 |
03/11/2023 | 0,00% | 0,00 | 19,19 | 19,20 | 19,19 | 19,30 | 257K | 875 |
01/11/2023 | -0,67% | -0,13 | 19,19 | 19,22 | 18,96 | 19,30 | 215K | 650 |
31/10/2023 | -0,10% | -0,02 | 19,32 | 19,32 | 19,32 | 19,39 | 206K | 817 |
30/10/2023 | 0,05% | 0,01 | 19,34 | 19,33 | 19,32 | 19,40 | 183K | 1.091 |
27/10/2023 | 0,00% | 0,00 | 19,33 | 19,33 | 19,30 | 19,50 | 283K | 2.038 |
26/10/2023 | 0,00% | 0,00 | 19,33 | 19,33 | 19,33 | 19,38 | 308K | 2.017 |
25/10/2023 | -1,33% | -0,26 | 19,33 | 19,55 | 19,33 | 19,57 | 214K | 1.390 |
24/10/2023 | 0,36% | 0,07 | 19,59 | 19,49 | 19,45 | 19,59 | 299K | 1.398 |
23/10/2023 | -2,40% | -0,48 | 19,52 | 20,00 | 19,40 | 20,00 | 374K | 969 |
20/10/2023 | -1,53% | -0,31 | 20,00 | 20,30 | 19,48 | 20,32 | 425K | 2.213 |
19/10/2023 | -0,44% | -0,09 | 20,31 | 20,39 | 20,19 | 20,63 | 158K | 2.591 |
18/10/2023 | 0,15% | 0,03 | 20,40 | 20,37 | 20,15 | 20,69 | 146K | 1.729 |
17/10/2023 | 0,59% | 0,12 | 20,37 | 20,25 | 19,92 | 20,92 | 421K | 3.041 |
16/10/2023 | -2,74% | -0,57 | 20,25 | 20,82 | 20,04 | 20,99 | 315K | 1.499 |
13/10/2023 | -0,86% | -0,18 | 20,82 | 21,05 | 20,65 | 21,05 | 218K | 602 |
11/10/2023 | -0,28% | -0,06 | 21,00 | 21,05 | 20,95 | 21,18 | 155K | 448 |
10/10/2023 | -1,17% | -0,25 | 21,06 | 21,38 | 21,01 | 21,38 | 368K | 2.440 |
09/10/2023 | -0,05% | -0,01 | 21,31 | 21,32 | 21,31 | 21,35 | 267K | 452 |
06/10/2023 | 0,05% | 0,01 | 21,32 | 21,50 | 21,31 | 21,55 | 194K | 1.950 |
05/10/2023 | -0,09% | -0,02 | 21,31 | 21,34 | 21,31 | 21,60 | 183K | 1.973 |
04/10/2023 | -1,52% | -0,33 | 21,33 | 21,66 | 21,33 | 21,66 | 213K | 886 |
03/10/2023 | 0,00% | 0,00 | 21,66 | 21,66 | 21,54 | 21,75 | 281K | 1.831 |
02/10/2023 | -0,96% | -0,21 | 21,66 | 22,30 | 21,50 | 22,30 | 153K | 919 |
29/09/2023 | 0,64% | 0,14 | 21,87 | 21,73 | 21,61 | 21,88 | 406K | 2.505 |
28/09/2023 | -0,91% | -0,20 | 21,73 | 21,93 | 21,61 | 21,93 | 255K | 938 |
27/09/2023 | -0,14% | -0,03 | 21,93 | 21,90 | 21,61 | 21,95 | 534K | 2.249 |
26/09/2023 | 0,73% | 0,16 | 21,96 | 21,80 | 21,80 | 22,22 | 355K | 974 |
25/09/2023 | -0,91% | -0,20 | 21,80 | 22,00 | 21,80 | 22,09 | 341K | 690 |
22/09/2023 | -0,18% | -0,04 | 22,00 | 22,10 | 21,80 | 22,15 | 545K | 965 |
21/09/2023 | -0,72% | -0,16 | 22,04 | 22,09 | 21,99 | 22,27 | 400K | 2.645 |
20/09/2023 | -0,85% | -0,19 | 22,20 | 22,26 | 22,01 | 22,27 | 326K | 1.208 |
19/09/2023 | -0,58% | -0,13 | 22,39 | 22,45 | 22,11 | 22,46 | 634K | 4.544 |
18/09/2023 | -1,27% | -0,29 | 22,52 | 22,80 | 22,30 | 22,80 | 412K | 1.435 |
15/09/2023 | 2,10% | 0,47 | 22,81 | 22,33 | 22,11 | 22,83 | 414K | 2.676 |
14/09/2023 | 0,09% | 0,02 | 22,34 | 22,35 | 22,01 | 22,43 | 417K | 2.292 |
13/09/2023 | -1,63% | -0,37 | 22,32 | 22,60 | 22,30 | 22,68 | 271K | 1.062 |
12/09/2023 | 1,66% | 0,37 | 22,69 | 22,32 | 22,30 | 22,69 | 351K | 1.344 |
11/09/2023 | -0,98% | -0,22 | 22,32 | 22,60 | 22,32 | 22,67 | 618K | 2.919 |
08/09/2023 | -0,27% | -0,06 | 22,54 | 22,60 | 22,53 | 22,74 | 264K | 860 |
06/09/2023 | -0,44% | -0,10 | 22,60 | 22,70 | 22,54 | 22,89 | 225K | 985 |
05/09/2023 | -0,39% | -0,09 | 22,70 | 22,60 | 22,51 | 22,86 | 346K | 759 |
04/09/2023 | 0,80% | 0,18 | 22,79 | 22,68 | 22,50 | 22,99 | 429K | 3.108 |
01/09/2023 | 1,57% | 0,35 | 22,61 | 22,25 | 22,16 | 22,99 | 321K | 674 |
31/08/2023 | -1,98% | -0,45 | 22,26 | 22,74 | 22,26 | 22,74 | 207K | 877 |
30/08/2023 | 0,98% | 0,22 | 22,71 | 22,50 | 22,47 | 22,74 | 275K | 2.036 |
29/08/2023 | -0,31% | -0,07 | 22,49 | 22,54 | 22,47 | 22,60 | 243K | 525 |
28/08/2023 | 0,04% | 0,01 | 22,56 | 22,55 | 22,47 | 22,56 | 206K | 1.183 |
25/08/2023 | 0,04% | 0,01 | 22,55 | 22,54 | 22,47 | 22,56 | 255K | 716 |
24/08/2023 | -0,35% | -0,08 | 22,54 | 22,63 | 22,50 | 22,70 | 223K | 2.577 |
23/08/2023 | -0,48% | -0,11 | 22,62 | 22,73 | 22,50 | 22,77 | 226K | 1.046 |
22/08/2023 | 0,13% | 0,03 | 22,73 | 22,70 | 22,63 | 22,99 | 266K | 1.867 |
21/08/2023 | -0,04% | -0,01 | 22,70 | 22,71 | 22,50 | 22,76 | 389K | 1.055 |
18/08/2023 | -0,26% | -0,06 | 22,71 | 22,55 | 22,52 | 22,76 | 271K | 859 |
17/08/2023 | 2,94% | 0,65 | 22,77 | 22,12 | 22,07 | 22,79 | 492K | 3.106 |
16/08/2023 | 0,23% | 0,05 | 22,12 | 22,30 | 22,01 | 22,33 | 302K | 2.520 |
15/08/2023 | -0,90% | -0,20 | 22,07 | 22,20 | 22,06 | 22,25 | 407K | 2.342 |
14/08/2023 | 0,54% | 0,12 | 22,27 | 22,13 | 22,06 | 22,30 | 279K | 851 |
11/08/2023 | -0,23% | -0,05 | 22,15 | 22,10 | 22,07 | 22,30 | 1M | 2.749 |
10/08/2023 | 0,54% | 0,12 | 22,20 | 22,08 | 22,07 | 22,23 | 246K | 1.071 |
09/08/2023 | -0,14% | -0,03 | 22,08 | 22,11 | 22,07 | 22,17 | 242K | 3.153 |
08/08/2023 | -0,99% | -0,22 | 22,11 | 22,15 | 22,05 | 22,28 | 272K | 855 |
07/08/2023 | 1,18% | 0,26 | 22,33 | 22,07 | 22,03 | 22,61 | 314K | 1.534 |
04/08/2023 | 0,09% | 0,02 | 22,07 | 22,05 | 22,02 | 22,14 | 213K | 1.123 |
03/08/2023 | 0,09% | 0,02 | 22,05 | 22,03 | 22,00 | 22,09 | 278K | 800 |
02/08/2023 | -1,21% | -0,27 | 22,03 | 22,30 | 22,01 | 22,31 | 426K | 1.061 |
01/08/2023 | -0,45% | -0,10 | 22,30 | 22,30 | 22,04 | 22,40 | 335K | 958 |
31/07/2023 | -0,49% | -0,11 | 22,40 | 22,48 | 22,30 | 22,50 | 459K | 1.064 |
28/07/2023 | -0,27% | -0,06 | 22,51 | 22,57 | 22,50 | 22,71 | 237K | 711 |
27/07/2023 | -0,13% | -0,03 | 22,57 | 22,60 | 22,57 | 22,70 | 297K | 1.436 |
26/07/2023 | -0,26% | -0,06 | 22,60 | 22,70 | 22,52 | 22,75 | 286K | 1.053 |
25/07/2023 | -0,57% | -0,13 | 22,66 | 22,75 | 22,62 | 22,79 | 388K | 1.788 |
24/07/2023 | 0,18% | 0,04 | 22,79 | 22,75 | 22,61 | 23,00 | 393K | 2.198 |
21/07/2023 | -0,52% | -0,12 | 22,75 | 22,78 | 22,75 | 22,87 | 270K | 777 |
20/07/2023 | 0,22% | 0,05 | 22,87 | 22,82 | 22,79 | 22,87 | 206K | 1.035 |
19/07/2023 | -1,00% | -0,23 | 22,82 | 23,05 | 22,81 | 23,11 | 309K | 2.765 |
18/07/2023 | 0,66% | 0,15 | 23,05 | 22,91 | 22,80 | 23,10 | 368K | 1.914 |
17/07/2023 | -0,43% | -0,10 | 22,90 | 22,95 | 22,90 | 23,10 | 220K | 1.096 |
14/07/2023 | 0,26% | 0,06 | 23,00 | 22,99 | 22,79 | 23,08 | 256K | 1.019 |
13/07/2023 | 0,31% | 0,07 | 22,94 | 23,08 | 22,79 | 23,08 | 204K | 1.173 |
12/07/2023 | -0,22% | -0,05 | 22,87 | 22,92 | 22,80 | 23,11 | 235K | 1.055 |
11/07/2023 | -0,09% | -0,02 | 22,92 | 22,94 | 22,89 | 23,05 | 167K | 1.053 |
10/07/2023 | -0,61% | -0,14 | 22,94 | 23,10 | 22,91 | 23,12 | 163K | 1.178 |
07/07/2023 | 0,44% | 0,10 | 23,08 | 23,08 | 22,98 | 23,12 | 223K | 1.180 |
06/07/2023 | 0,26% | 0,06 | 22,98 | 23,00 | 22,83 | 23,11 | 243K | 980 |
05/07/2023 | -0,52% | -0,12 | 22,92 | 23,03 | 22,90 | 23,14 | 216K | 1.047 |
04/07/2023 | -0,09% | -0,02 | 23,04 | 22,96 | 22,90 | 23,05 | 239K | 875 |
03/07/2023 | 0,26% | 0,06 | 23,06 | 22,90 | 22,77 | 23,11 | 339K | 1.475 |
30/06/2023 | 0,44% | 0,10 | 23,00 | 22,85 | 22,85 | 23,20 | 343K | 1.477 |
29/06/2023 | 0,13% | 0,03 | 22,90 | 22,88 | 22,81 | 23,01 | 390K | 972 |
28/06/2023 | -0,91% | -0,21 | 22,87 | 23,07 | 22,82 | 23,07 | 291K | 1.179 |
27/06/2023 | 0,61% | 0,14 | 23,08 | 22,94 | 22,91 | 23,24 | 195K | 993 |
26/06/2023 | -0,48% | -0,11 | 22,94 | 23,07 | 22,91 | 23,30 | 302K | 1.222 |
23/06/2023 | -0,22% | -0,05 | 23,05 | 23,23 | 23,01 | 23,30 | 265K | 1.462 |
22/06/2023 | -0,73% | -0,17 | 23,10 | 23,27 | 23,03 | 23,35 | 279K | 2.070 |
21/06/2023 | -0,09% | -0,02 | 23,27 | 23,29 | 23,20 | 23,40 | 197K | 1.008 |
20/06/2023 | 0,34% | 0,08 | 23,29 | 23,22 | 23,21 | 23,43 | 201K | 857 |
19/06/2023 | -0,43% | -0,10 | 23,21 | 23,37 | 23,21 | 23,43 | 305K | 1.401 |
16/06/2023 | 0,00% | 0,00 | 23,31 | 23,21 | 23,20 | 23,44 | 258K | 1.041 |
15/06/2023 | 0,34% | 0,08 | 23,31 | 23,23 | 23,15 | 23,50 | 356K | 1.462 |
14/06/2023 | 0,65% | 0,15 | 23,23 | 23,08 | 23,03 | 23,59 | 277K | 1.099 |
13/06/2023 | -0,35% | -0,08 | 23,08 | 23,16 | 22,91 | 23,50 | 315K | 977 |
12/06/2023 | 0,09% | 0,02 | 23,16 | 23,15 | 23,00 | 23,24 | 287K | 1.278 |
09/06/2023 | 0,43% | 0,10 | 23,14 | 23,05 | 23,02 | 23,35 | 239K | 1.224 |
07/06/2023 | 0,04% | 0,01 | 23,04 | 23,03 | 22,99 | 23,32 | 312K | 1.130 |
06/06/2023 | 0,13% | 0,03 | 23,03 | 22,99 | 22,92 | 23,32 | 320K | 2.569 |
05/06/2023 | -0,78% | -0,18 | 23,00 | 23,18 | 22,93 | 23,49 | 314K | 1.137 |
02/06/2023 | 0,48% | 0,11 | 23,18 | 23,07 | 23,07 | 23,48 | 165K | 889 |
01/06/2023 | -1,83% | -0,43 | 23,07 | 23,39 | 22,90 | 23,50 | 313K | 1.421 |
31/05/2023 | -1,05% | -0,25 | 23,50 | 23,75 | 23,50 | 24,00 | 152K | 955 |
30/05/2023 | - | - | 23,75 | 24,00 | 23,50 | 24,02 | 251K | 1.052 |
Date,Open,High,Low,Close,Volume
08-Dec-23,18.01,18.40,18.01,18.40,1193486
07-Dec-23,18.10,18.19,18.01,18.01,248648
06-Dec-23,18.32,18.39,18.00,18.10,207114
05-Dec-23,18.32,18.38,18.32,18.32,152596
04-Dec-23,18.32,18.38,18.32,18.32,1329074
01-Dec-23,18.33,18.40,18.28,18.32,1205016
30-Nov-23,18.32,18.44,18.30,18.44,1298712
29-Nov-23,18.27,18.50,18.27,18.33,224475
28-Nov-23,18.51,18.57,18.28,18.42,160310
27-Nov-23,18.64,18.73,18.51,18.51,504261
24-Nov-23,18.90,18.94,18.61,18.64,158845
23-Nov-23,18.99,18.99,18.83,18.88,280742
22-Nov-23,19.04,19.08,18.94,18.99,453823
21-Nov-23,19.04,19.10,19.04,19.04,289596
20-Nov-23,19.06,19.11,19.04,19.04,244155
17-Nov-23,19.11,19.21,19.04,19.12,186804
16-Nov-23,19.17,19.20,19.11,19.11,512437
14-Nov-23,19.17,19.22,19.17,19.18,175521
13-Nov-23,19.17,19.27,19.17,19.17,199158
10-Nov-23,19.24,19.25,19.15,19.17,161163
09-Nov-23,19.18,19.25,19.18,19.24,327106
08-Nov-23,19.18,19.28,19.18,19.18,196990
07-Nov-23,19.25,19.35,19.16,19.18,213813
06-Nov-23,19.19,19.32,19.19,19.20,217410
03-Nov-23,19.20,19.30,19.19,19.19,257359
01-Nov-23,19.22,19.30,18.96,19.19,215334
31-Oct-23,19.32,19.39,19.32,19.32,205667
30-Oct-23,19.33,19.40,19.32,19.34,182796
27-Oct-23,19.33,19.50,19.30,19.33,282775
26-Oct-23,19.33,19.38,19.33,19.33,308393
25-Oct-23,19.55,19.57,19.33,19.33,214124
24-Oct-23,19.49,19.59,19.45,19.59,298938
23-Oct-23,20.00,20.00,19.40,19.52,374453
20-Oct-23,20.30,20.32,19.48,20.00,425049
19-Oct-23,20.39,20.63,20.19,20.31,157590
18-Oct-23,20.37,20.69,20.15,20.40,146433
17-Oct-23,20.25,20.92,19.92,20.37,421227
16-Oct-23,20.82,20.99,20.04,20.25,314528
13-Oct-23,21.05,21.05,20.65,20.82,218191
11-Oct-23,21.05,21.18,20.95,21.00,155289
10-Oct-23,21.38,21.38,21.01,21.06,367800
09-Oct-23,21.32,21.35,21.31,21.31,267396
06-Oct-23,21.50,21.55,21.31,21.32,194025
05-Oct-23,21.34,21.60,21.31,21.31,182685
04-Oct-23,21.66,21.66,21.33,21.33,212592
03-Oct-23,21.66,21.75,21.54,21.66,281289
02-Oct-23,22.30,22.30,21.50,21.66,153285
29-Sep-23,21.73,21.88,21.61,21.87,405899
28-Sep-23,21.93,21.93,21.61,21.73,254652
27-Sep-23,21.90,21.95,21.61,21.93,534314
26-Sep-23,21.80,22.22,21.80,21.96,354544
25-Sep-23,22.00,22.09,21.80,21.80,340738
22-Sep-23,22.10,22.15,21.80,22.00,545353
21-Sep-23,22.09,22.27,21.99,22.04,400498
20-Sep-23,22.26,22.27,22.01,22.20,325594
19-Sep-23,22.45,22.46,22.11,22.39,634456
18-Sep-23,22.80,22.80,22.30,22.52,411770
15-Sep-23,22.33,22.83,22.11,22.81,413517
14-Sep-23,22.35,22.43,22.01,22.34,416702
13-Sep-23,22.60,22.68,22.30,22.32,271486
12-Sep-23,22.32,22.69,22.30,22.69,351389
11-Sep-23,22.60,22.67,22.32,22.32,617587
08-Sep-23,22.60,22.74,22.53,22.54,264139
06-Sep-23,22.70,22.89,22.54,22.60,225322
05-Sep-23,22.60,22.86,22.51,22.70,346042
04-Sep-23,22.68,22.99,22.50,22.79,429460
01-Sep-23,22.25,22.99,22.16,22.61,321456
31-Aug-23,22.74,22.74,22.26,22.26,207233
30-Aug-23,22.50,22.74,22.47,22.71,274724
29-Aug-23,22.54,22.60,22.47,22.49,242788
28-Aug-23,22.55,22.56,22.47,22.56,206093
25-Aug-23,22.54,22.56,22.47,22.55,255165
24-Aug-23,22.63,22.70,22.50,22.54,222547
23-Aug-23,22.73,22.77,22.50,22.62,225766
22-Aug-23,22.70,22.99,22.63,22.73,266195
21-Aug-23,22.71,22.76,22.50,22.70,389203
18-Aug-23,22.55,22.76,22.52,22.71,271291
17-Aug-23,22.12,22.79,22.07,22.77,492054
16-Aug-23,22.30,22.33,22.01,22.12,301933
15-Aug-23,22.20,22.25,22.06,22.07,406706
14-Aug-23,22.13,22.30,22.06,22.27,278798
11-Aug-23,22.10,22.30,22.07,22.15,1247368
10-Aug-23,22.08,22.23,22.07,22.20,246091
09-Aug-23,22.11,22.17,22.07,22.08,241757
08-Aug-23,22.15,22.28,22.05,22.11,271860
07-Aug-23,22.07,22.61,22.03,22.33,313713
04-Aug-23,22.05,22.14,22.02,22.07,212785
03-Aug-23,22.03,22.09,22.00,22.05,277660
02-Aug-23,22.30,22.31,22.01,22.03,425922
01-Aug-23,22.30,22.40,22.04,22.30,335019
31-Jul-23,22.48,22.50,22.30,22.40,458527
28-Jul-23,22.57,22.71,22.50,22.51,236815
27-Jul-23,22.60,22.70,22.57,22.57,296766
26-Jul-23,22.70,22.75,22.52,22.60,286154
25-Jul-23,22.75,22.79,22.62,22.66,387688
24-Jul-23,22.75,23.00,22.61,22.79,392896
21-Jul-23,22.78,22.87,22.75,22.75,269737
20-Jul-23,22.82,22.87,22.79,22.87,206350
19-Jul-23,23.05,23.11,22.81,22.82,308590
18-Jul-23,22.91,23.10,22.80,23.05,368168
17-Jul-23,22.95,23.10,22.90,22.90,220214
14-Jul-23,22.99,23.08,22.79,23.00,255622
13-Jul-23,23.08,23.08,22.79,22.94,204305
12-Jul-23,22.92,23.11,22.80,22.87,235497
11-Jul-23,22.94,23.05,22.89,22.92,167471
10-Jul-23,23.10,23.12,22.91,22.94,163494
07-Jul-23,23.08,23.12,22.98,23.08,223339
06-Jul-23,23.00,23.11,22.83,22.98,243445
05-Jul-23,23.03,23.14,22.90,22.92,216052
04-Jul-23,22.96,23.05,22.90,23.04,239019
03-Jul-23,22.90,23.11,22.77,23.06,339203
30-Jun-23,22.85,23.20,22.85,23.00,343441
29-Jun-23,22.88,23.01,22.81,22.90,390201
28-Jun-23,23.07,23.07,22.82,22.87,290951
27-Jun-23,22.94,23.24,22.91,23.08,195370
26-Jun-23,23.07,23.30,22.91,22.94,301978
23-Jun-23,23.23,23.30,23.01,23.05,265442
22-Jun-23,23.27,23.35,23.03,23.10,279121
21-Jun-23,23.29,23.40,23.20,23.27,196952
20-Jun-23,23.22,23.43,23.21,23.29,200620
19-Jun-23,23.37,23.43,23.21,23.21,304908
16-Jun-23,23.21,23.44,23.20,23.31,257580
15-Jun-23,23.23,23.50,23.15,23.31,356173
14-Jun-23,23.08,23.59,23.03,23.23,276766
13-Jun-23,23.16,23.50,22.91,23.08,315474
12-Jun-23,23.15,23.24,23.00,23.16,286885
09-Jun-23,23.05,23.35,23.02,23.14,238761
07-Jun-23,23.03,23.32,22.99,23.04,312444
06-Jun-23,22.99,23.32,22.92,23.03,320067
05-Jun-23,23.18,23.49,22.93,23.00,313727
02-Jun-23,23.07,23.48,23.07,23.18,164906
01-Jun-23,23.39,23.50,22.90,23.07,313294
31-May-23,23.75,24.00,23.50,23.50,152184
30-May-23,24.00,24.02,23.50,23.75,250910
*exoneração de responsabilidade e termos de uso