ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: XPPR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/20232,17%0,3918,4018,0118,0118,401M1.274
07/12/2023-0,50%-0,0918,0118,1018,0118,19249K725
06/12/2023-1,20%-0,2218,1018,3218,0018,39207K1.045
05/12/20230,00%0,0018,3218,3218,3218,38153K359
04/12/20230,00%0,0018,3218,3218,3218,381M904
01/12/2023-0,65%-0,1218,3218,3318,2818,401M2.062
30/11/20230,60%0,1118,4418,3218,3018,441M588
29/11/2023-0,49%-0,0918,3318,2718,2718,50224K1.121
28/11/2023-0,49%-0,0918,4218,5118,2818,57160K995
27/11/2023-0,70%-0,1318,5118,6418,5118,73504K946
24/11/2023-1,27%-0,2418,6418,9018,6118,94159K1.457
23/11/2023-0,58%-0,1118,8818,9918,8318,99281K553
22/11/2023-0,26%-0,0518,9919,0418,9419,08454K730
21/11/20230,00%0,0019,0419,0419,0419,10290K1.288
20/11/2023-0,42%-0,0819,0419,0619,0419,11244K1.622
17/11/20230,05%0,0119,1219,1119,0419,21187K1.243
16/11/2023-0,36%-0,0719,1119,1719,1119,20512K1.739
14/11/20230,05%0,0119,1819,1719,1719,22176K756
13/11/20230,00%0,0019,1719,1719,1719,27199K682
10/11/2023-0,36%-0,0719,1719,2419,1519,25161K736
09/11/20230,31%0,0619,2419,1819,1819,25327K1.040
08/11/20230,00%0,0019,1819,1819,1819,28197K708
07/11/2023-0,10%-0,0219,1819,2519,1619,35214K743
06/11/20230,05%0,0119,2019,1919,1919,32217K1.390
03/11/20230,00%0,0019,1919,2019,1919,30257K875
01/11/2023-0,67%-0,1319,1919,2218,9619,30215K650
31/10/2023-0,10%-0,0219,3219,3219,3219,39206K817
30/10/20230,05%0,0119,3419,3319,3219,40183K1.091
27/10/20230,00%0,0019,3319,3319,3019,50283K2.038
26/10/20230,00%0,0019,3319,3319,3319,38308K2.017
25/10/2023-1,33%-0,2619,3319,5519,3319,57214K1.390
24/10/20230,36%0,0719,5919,4919,4519,59299K1.398
23/10/2023-2,40%-0,4819,5220,0019,4020,00374K969
20/10/2023-1,53%-0,3120,0020,3019,4820,32425K2.213
19/10/2023-0,44%-0,0920,3120,3920,1920,63158K2.591
18/10/20230,15%0,0320,4020,3720,1520,69146K1.729
17/10/20230,59%0,1220,3720,2519,9220,92421K3.041
16/10/2023-2,74%-0,5720,2520,8220,0420,99315K1.499
13/10/2023-0,86%-0,1820,8221,0520,6521,05218K602
11/10/2023-0,28%-0,0621,0021,0520,9521,18155K448
10/10/2023-1,17%-0,2521,0621,3821,0121,38368K2.440
09/10/2023-0,05%-0,0121,3121,3221,3121,35267K452
06/10/20230,05%0,0121,3221,5021,3121,55194K1.950
05/10/2023-0,09%-0,0221,3121,3421,3121,60183K1.973
04/10/2023-1,52%-0,3321,3321,6621,3321,66213K886
03/10/20230,00%0,0021,6621,6621,5421,75281K1.831
02/10/2023-0,96%-0,2121,6622,3021,5022,30153K919
29/09/20230,64%0,1421,8721,7321,6121,88406K2.505
28/09/2023-0,91%-0,2021,7321,9321,6121,93255K938
27/09/2023-0,14%-0,0321,9321,9021,6121,95534K2.249
26/09/20230,73%0,1621,9621,8021,8022,22355K974
25/09/2023-0,91%-0,2021,8022,0021,8022,09341K690
22/09/2023-0,18%-0,0422,0022,1021,8022,15545K965
21/09/2023-0,72%-0,1622,0422,0921,9922,27400K2.645
20/09/2023-0,85%-0,1922,2022,2622,0122,27326K1.208
19/09/2023-0,58%-0,1322,3922,4522,1122,46634K4.544
18/09/2023-1,27%-0,2922,5222,8022,3022,80412K1.435
15/09/20232,10%0,4722,8122,3322,1122,83414K2.676
14/09/20230,09%0,0222,3422,3522,0122,43417K2.292
13/09/2023-1,63%-0,3722,3222,6022,3022,68271K1.062
12/09/20231,66%0,3722,6922,3222,3022,69351K1.344
11/09/2023-0,98%-0,2222,3222,6022,3222,67618K2.919
08/09/2023-0,27%-0,0622,5422,6022,5322,74264K860
06/09/2023-0,44%-0,1022,6022,7022,5422,89225K985
05/09/2023-0,39%-0,0922,7022,6022,5122,86346K759
04/09/20230,80%0,1822,7922,6822,5022,99429K3.108
01/09/20231,57%0,3522,6122,2522,1622,99321K674
31/08/2023-1,98%-0,4522,2622,7422,2622,74207K877
30/08/20230,98%0,2222,7122,5022,4722,74275K2.036
29/08/2023-0,31%-0,0722,4922,5422,4722,60243K525
28/08/20230,04%0,0122,5622,5522,4722,56206K1.183
25/08/20230,04%0,0122,5522,5422,4722,56255K716
24/08/2023-0,35%-0,0822,5422,6322,5022,70223K2.577
23/08/2023-0,48%-0,1122,6222,7322,5022,77226K1.046
22/08/20230,13%0,0322,7322,7022,6322,99266K1.867
21/08/2023-0,04%-0,0122,7022,7122,5022,76389K1.055
18/08/2023-0,26%-0,0622,7122,5522,5222,76271K859
17/08/20232,94%0,6522,7722,1222,0722,79492K3.106
16/08/20230,23%0,0522,1222,3022,0122,33302K2.520
15/08/2023-0,90%-0,2022,0722,2022,0622,25407K2.342
14/08/20230,54%0,1222,2722,1322,0622,30279K851
11/08/2023-0,23%-0,0522,1522,1022,0722,301M2.749
10/08/20230,54%0,1222,2022,0822,0722,23246K1.071
09/08/2023-0,14%-0,0322,0822,1122,0722,17242K3.153
08/08/2023-0,99%-0,2222,1122,1522,0522,28272K855
07/08/20231,18%0,2622,3322,0722,0322,61314K1.534
04/08/20230,09%0,0222,0722,0522,0222,14213K1.123
03/08/20230,09%0,0222,0522,0322,0022,09278K800
02/08/2023-1,21%-0,2722,0322,3022,0122,31426K1.061
01/08/2023-0,45%-0,1022,3022,3022,0422,40335K958
31/07/2023-0,49%-0,1122,4022,4822,3022,50459K1.064
28/07/2023-0,27%-0,0622,5122,5722,5022,71237K711
27/07/2023-0,13%-0,0322,5722,6022,5722,70297K1.436
26/07/2023-0,26%-0,0622,6022,7022,5222,75286K1.053
25/07/2023-0,57%-0,1322,6622,7522,6222,79388K1.788
24/07/20230,18%0,0422,7922,7522,6123,00393K2.198
21/07/2023-0,52%-0,1222,7522,7822,7522,87270K777
20/07/20230,22%0,0522,8722,8222,7922,87206K1.035
19/07/2023-1,00%-0,2322,8223,0522,8123,11309K2.765
18/07/20230,66%0,1523,0522,9122,8023,10368K1.914
17/07/2023-0,43%-0,1022,9022,9522,9023,10220K1.096
14/07/20230,26%0,0623,0022,9922,7923,08256K1.019
13/07/20230,31%0,0722,9423,0822,7923,08204K1.173
12/07/2023-0,22%-0,0522,8722,9222,8023,11235K1.055
11/07/2023-0,09%-0,0222,9222,9422,8923,05167K1.053
10/07/2023-0,61%-0,1422,9423,1022,9123,12163K1.178
07/07/20230,44%0,1023,0823,0822,9823,12223K1.180
06/07/20230,26%0,0622,9823,0022,8323,11243K980
05/07/2023-0,52%-0,1222,9223,0322,9023,14216K1.047
04/07/2023-0,09%-0,0223,0422,9622,9023,05239K875
03/07/20230,26%0,0623,0622,9022,7723,11339K1.475
30/06/20230,44%0,1023,0022,8522,8523,20343K1.477
29/06/20230,13%0,0322,9022,8822,8123,01390K972
28/06/2023-0,91%-0,2122,8723,0722,8223,07291K1.179
27/06/20230,61%0,1423,0822,9422,9123,24195K993
26/06/2023-0,48%-0,1122,9423,0722,9123,30302K1.222
23/06/2023-0,22%-0,0523,0523,2323,0123,30265K1.462
22/06/2023-0,73%-0,1723,1023,2723,0323,35279K2.070
21/06/2023-0,09%-0,0223,2723,2923,2023,40197K1.008
20/06/20230,34%0,0823,2923,2223,2123,43201K857
19/06/2023-0,43%-0,1023,2123,3723,2123,43305K1.401
16/06/20230,00%0,0023,3123,2123,2023,44258K1.041
15/06/20230,34%0,0823,3123,2323,1523,50356K1.462
14/06/20230,65%0,1523,2323,0823,0323,59277K1.099
13/06/2023-0,35%-0,0823,0823,1622,9123,50315K977
12/06/20230,09%0,0223,1623,1523,0023,24287K1.278
09/06/20230,43%0,1023,1423,0523,0223,35239K1.224
07/06/20230,04%0,0123,0423,0322,9923,32312K1.130
06/06/20230,13%0,0323,0322,9922,9223,32320K2.569
05/06/2023-0,78%-0,1823,0023,1822,9323,49314K1.137
02/06/20230,48%0,1123,1823,0723,0723,48165K889
01/06/2023-1,83%-0,4323,0723,3922,9023,50313K1.421
31/05/2023-1,05%-0,2523,5023,7523,5024,00152K955
30/05/2023--23,7524,0023,5024,02251K1.052


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito