papéis
login
mais

Cotação atual, histórico e gráfico do papel: XPPR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/12/20212,10%1,2560,7859,0058,5061,001M3.211
01/12/20210,69%0,4159,5359,0057,5260,051M2.369
30/11/20213,34%1,9159,1257,4457,3359,56872K1.696
29/11/2021-0,16%-0,0957,2157,3057,1558,951M3.238
26/11/2021-0,35%-0,2057,3057,1656,6058,701M3.903
25/11/2021-0,35%-0,2057,5057,7056,5558,721M1.853
24/11/2021-2,19%-1,2957,7059,2357,7059,232M4.741
23/11/2021-1,68%-1,0158,9960,2458,0460,242M3.520
22/11/20210,00%0,0060,0060,0060,0061,291M1.569
19/11/2021-0,41%-0,2560,0060,5859,6360,951M3.533
18/11/2021-0,99%-0,6060,2560,9060,0061,121M5.079
17/11/2021-0,41%-0,2560,8561,1860,2162,101M2.952
16/11/2021-1,13%-0,7061,1061,6561,0662,781M1.782
12/11/20211,13%0,6961,8061,1461,1462,94871K1.273
11/11/2021-1,59%-0,9961,1162,1161,1162,631M2.971
10/11/2021-0,27%-0,1762,1063,1862,0263,18805K1.641
09/11/2021-3,56%-2,3062,2764,5762,0764,571M3.190
08/11/20213,31%2,0764,5762,6562,0164,621M2.125
05/11/20210,14%0,0962,5062,4262,4263,12961K2.133
04/11/2021-1,64%-1,0462,4163,2962,3563,29885K1.170
03/11/2021-0,53%-0,3463,4564,3663,1064,36851K1.233
01/11/2021-0,59%-0,3863,7964,1063,1064,39933K1.740
29/10/20210,02%0,0164,1763,9663,9664,99898K2.192
28/10/2021-1,60%-1,0464,1665,1863,8965,181M2.112
27/10/2021-0,69%-0,4565,2065,5564,0065,881M1.718
26/10/2021-1,17%-0,7865,6566,0165,5066,441M1.261
25/10/20210,58%0,3866,4366,3266,0066,78836K1.774
22/10/2021-1,56%-1,0566,0567,0666,0067,321M3.184
21/10/2021-0,81%-0,5567,1067,7867,0667,781M1.482
20/10/2021-0,53%-0,3667,6568,0667,5068,271M1.847
19/10/2021-0,06%-0,0468,0168,0567,6168,391M2.591
18/10/2021-0,04%-0,0368,0567,8067,6268,891M1.852
15/10/20210,27%0,1868,0867,9067,2068,352M2.450
14/10/2021-0,10%-0,0767,9067,8167,5068,361M996
13/10/20210,09%0,0667,9767,8967,5068,291M2.301
11/10/20210,65%0,4467,9167,4666,6167,97857K1.289
08/10/20210,22%0,1567,4767,3066,3767,882M2.756
07/10/20211,62%1,0767,3266,2566,2567,74981K1.930
06/10/2021-1,98%-1,3466,2567,7266,1367,781M1.721
05/10/2021-0,24%-0,1667,5967,9866,5267,98961K1.825
04/10/20210,58%0,3967,7567,3467,0067,781M1.779
01/10/20211,28%0,8567,3666,2365,5167,501M2.094
30/09/20210,17%0,1166,5166,6766,5067,33869K1.881
29/09/2021-0,02%-0,0166,4066,6866,4067,96965K2.508
28/09/2021-1,72%-1,1666,4167,5566,3867,551M1.354
27/09/20213,02%1,9867,5765,8965,8967,572M2.687
24/09/2021-0,11%-0,0765,5965,7065,3066,491M3.359
23/09/20210,71%0,4665,6665,4765,2366,401M2.013
22/09/20210,05%0,0365,2065,4065,0665,991M2.894
21/09/2021-2,01%-1,3465,1766,9865,0167,082M3.481
20/09/2021-2,33%-1,5966,5167,9566,4267,951M3.402
17/09/20210,74%0,5068,1067,6166,5068,201M3.690
16/09/20210,46%0,3167,6067,2966,7567,651M3.787
15/09/20211,33%0,8867,2966,6866,5167,69941K2.624
14/09/2021-1,59%-1,0766,4167,4866,4168,702M3.284
13/09/20210,18%0,1267,4867,7767,0068,201M3.827
10/09/2021-0,56%-0,3867,3667,5965,9867,851M2.860
09/09/20210,18%0,1267,7467,6267,4568,081M1.587
08/09/2021-0,56%-0,3867,6268,1567,5068,891M1.981
06/09/2021-0,22%-0,1568,0067,4067,2368,70829K1.698
03/09/2021-0,66%-0,4568,1568,5967,5568,80988K1.418
02/09/20210,53%0,3668,6068,2667,7168,72939K2.398
01/09/2021-0,99%-0,6868,2468,5467,0368,991M2.850
31/08/20210,54%0,3768,9267,7067,7069,11964K1.017
30/08/20211,11%0,7568,5567,8067,5068,781M2.924
27/08/20210,92%0,6267,8067,0166,9568,791M1.739
26/08/2021-0,25%-0,1767,1867,6267,0068,00959K1.702
25/08/2021-0,81%-0,5567,3567,9066,1868,491M1.074
24/08/2021-0,44%-0,3067,9068,4167,5968,501M1.747
23/08/20212,63%1,7568,2066,5066,5068,461M1.604
20/08/20211,10%0,7266,4565,8865,0067,391M1.882
19/08/2021-2,39%-1,6165,7367,0065,1867,322M2.300
18/08/20210,52%0,3567,3466,9966,8367,35992K1.677
17/08/2021-2,19%-1,5066,9968,5066,3068,712M2.184
16/08/2021-0,06%-0,0468,4968,5467,8668,791M1.638
13/08/20210,26%0,1868,5368,3468,0668,791M1.938
12/08/20210,51%0,3568,3568,2167,5068,51843K997
11/08/2021-0,66%-0,4568,0068,4567,5069,302M2.847
10/08/2021-1,14%-0,7968,4569,3268,0069,502M3.962
09/08/2021-0,80%-0,5669,2469,8068,2269,992M1.772
06/08/20210,23%0,1669,8069,5168,2269,892M2.642
05/08/2021-1,37%-0,9769,6470,6869,1370,852M3.023
04/08/2021-0,79%-0,5670,6170,9069,1171,342M2.281
03/08/20210,35%0,2571,1770,6069,3171,411M2.571
02/08/2021-0,13%-0,0970,9270,8870,1071,352M1.744
30/07/20211,10%0,7771,0170,3170,2571,011M1.168
29/07/2021-0,21%-0,1570,2470,3970,1270,51867K3.799
28/07/20211,37%0,9570,3969,4469,4470,401M978
27/07/2021-1,28%-0,9069,4470,2069,0270,341M1.701
26/07/20210,47%0,3370,3471,1870,0571,251M1.632
23/07/2021-0,14%-0,1070,0171,0069,8871,282M1.970
22/07/20210,33%0,2370,1169,8469,5871,762M1.554
21/07/20210,71%0,4969,8869,0269,0169,901M1.285
20/07/20210,54%0,3769,3968,9268,9269,99709K697
19/07/2021-1,24%-0,8769,0269,9068,7070,19941K1.005
16/07/20211,44%0,9969,8968,9068,7569,901M2.489
15/07/20210,29%0,2068,9068,8068,3069,501M1.643
14/07/20211,48%1,0068,7068,0068,0068,87999K924
13/07/20210,21%0,1467,7067,8867,2568,962M3.027
12/07/20212,85%1,8767,5665,6965,6967,882M1.878
08/07/20210,29%0,1965,6965,3165,1665,70741K951
07/07/2021-0,14%-0,0965,5065,6565,2265,881M1.296
06/07/20210,91%0,5965,5965,0064,8565,912M929
05/07/20210,05%0,0365,0064,8064,6065,691M2.242
02/07/2021-0,05%-0,0364,9765,0064,8265,50885K1.383
01/07/2021-0,84%-0,5565,0065,0764,8065,85994K1.116
30/06/20211,61%1,0465,5564,6564,5665,801M1.430
29/06/20210,02%0,0164,5164,5164,1765,754M2.237
28/06/2021-1,81%-1,1964,5065,6163,5065,613M3.776
25/06/2021-2,83%-1,9165,6967,8763,3068,903M4.958
24/06/20210,15%0,1067,6067,5167,2068,502M3.744
23/06/2021-1,46%-1,0067,5068,4667,0268,982M2.429
22/06/2021-0,72%-0,5068,5069,0068,0069,182M2.067
21/06/20210,01%0,0169,0068,9668,4069,272M1.277
18/06/20212,36%1,5968,9968,0168,0069,341M1.327
17/06/20210,58%0,3967,4067,0167,0168,202M1.806
16/06/2021-1,14%-0,7767,0167,7566,8368,432M1.704
15/06/20211,25%0,8467,7866,4666,1767,881M1.222
14/06/20210,66%0,4466,9466,4965,5067,002M2.464
11/06/20212,20%1,4366,5065,0065,0066,601M1.104
10/06/2021-0,09%-0,0665,0765,4065,0066,602M3.170
09/06/2021-1,32%-0,8765,1365,9065,0767,693M2.106
08/06/20211,84%1,1966,0065,5165,0066,002M1.777
07/06/20211,39%0,8964,8163,9063,9065,502M1.720
04/06/20211,78%1,1263,9262,6262,6264,052M1.512
02/06/20210,00%0,0062,8063,1062,0063,382M2.458
01/06/2021-1,88%-1,2062,8063,4562,4663,603M2.807
31/05/20210,80%0,5164,0063,6163,1564,193M3.883
28/05/2021-0,67%-0,4363,4963,9362,9064,643M5.093
27/05/20211,16%0,7363,9263,4563,2064,392M2.422
26/05/2021-1,27%-0,8163,1964,0063,0564,493M2.241
25/05/20210,28%0,1864,0063,9663,8364,352M1.954
24/05/20210,03%0,0263,8263,8363,6564,542M3.271
21/05/2021--63,8064,4863,5165,192M2.113


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito