ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: XPPR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/05/20240,21%0,0419,3019,2519,2519,34228K1.629
27/05/2024-0,31%-0,0619,2619,3219,2319,43128K343
24/05/2024-0,46%-0,0919,3219,4019,3019,432M425
23/05/2024-0,77%-0,1519,4119,5519,4119,6185K312
22/05/2024-0,10%-0,0219,5619,5519,5519,65160K386
21/05/20240,15%0,0319,5819,6019,5519,6292K276
20/05/2024-0,66%-0,1319,5519,5519,5519,67210K574
17/05/2024-0,15%-0,0319,6819,6119,5519,73105K366
16/05/20240,00%0,0019,7119,7019,5719,75383K994
15/05/2024-0,25%-0,0519,7119,7519,7019,8982K711
14/05/2024-0,20%-0,0419,7619,8019,7019,9986K685
13/05/20240,51%0,1019,8019,7019,7019,92190K884
10/05/2024-1,15%-0,2319,7019,9319,0120,09213K1.697
09/05/2024-2,30%-0,4719,9320,4019,9320,40100K277
08/05/20240,74%0,1520,4020,2520,0520,40311K313
07/05/20240,15%0,0320,2520,2220,0520,25113K276
06/05/2024-0,88%-0,1820,2220,0920,0020,40267K2.402
03/05/20240,00%0,0020,4020,0920,0920,40133K593
02/05/2024-0,58%-0,1220,4020,4519,9720,45322K1.520
30/04/20240,00%0,0020,5220,5220,5220,62193K465
29/04/2024-2,19%-0,4620,5220,7020,5220,97150K503
26/04/2024-0,05%-0,0120,9820,9720,6520,99124K645
25/04/20240,77%0,1620,9920,8320,5220,99188K877
24/04/2024-0,62%-0,1320,8320,9620,8320,98136K1.634
23/04/20240,00%0,0020,9620,9620,9621,2197K305
22/04/2024-3,19%-0,6920,9621,5020,5721,64949K2.670
19/04/2024-0,41%-0,0921,6521,3921,3921,65178K972
18/04/20240,18%0,0421,7421,7021,3921,74259K451
17/04/2024-1,63%-0,3621,7022,0621,7022,17417K532
16/04/2024-1,56%-0,3522,0622,4122,0622,46412K542
15/04/2024-0,36%-0,0822,4122,4922,3522,56226K1.247
12/04/2024-0,04%-0,0122,4922,5022,4922,81209K2.707
11/04/2024-0,31%-0,0722,5022,5222,4922,86186K808
10/04/2024-0,62%-0,1422,5722,7122,4922,88276K2.668
09/04/20240,00%0,0022,7122,7022,3322,71188K521
08/04/2024-1,26%-0,2922,7123,0022,3123,00309K858
05/04/20242,86%0,6423,0022,3222,2923,09428K3.017
04/04/20240,04%0,0122,3622,3522,2822,47133K547
03/04/20240,22%0,0522,3522,3022,1622,57167K459
02/04/2024-0,80%-0,1822,3022,4822,0622,98327K2.256
01/04/2024-0,31%-0,0722,4822,4521,8223,19448K2.316
28/03/2024-0,40%-0,0922,5522,4322,2022,82310K863
27/03/2024-0,26%-0,0622,6422,4022,0222,64389K1.380
26/03/2024-1,35%-0,3122,7022,9022,6222,99709K1.838
25/03/2024-10,61%-2,7323,0124,0523,0024,404M7.619
22/03/20241,54%0,3925,7425,5225,2325,94476K1.779
21/03/2024-0,78%-0,2025,3525,5525,3025,55310K1.100
20/03/20240,79%0,2025,5525,4625,1725,79174K632
19/03/2024-1,02%-0,2625,3525,2225,2225,79132K586
18/03/20241,59%0,4025,6125,1325,1325,61208K715
15/03/2024-0,16%-0,0425,2125,5025,1325,50205K826
14/03/2024-0,43%-0,1125,2525,3625,1925,40163K475
13/03/2024-0,20%-0,0525,3625,5225,2525,59201K642
12/03/2024-0,51%-0,1325,4125,5425,4025,55195K535
11/03/2024-1,01%-0,2625,5425,8025,5025,80527K1.106
08/03/20245,09%1,2525,8024,8424,8426,01565K1.068
07/03/2024-0,04%-0,0124,5524,6124,4124,74164K377
06/03/2024-0,61%-0,1524,5624,7624,5024,80223K1.511
05/03/20240,77%0,1924,7124,4924,2024,71232K783
04/03/2024-1,29%-0,3224,5224,8024,3624,84307K1.027
01/03/2024-1,08%-0,2724,8425,0424,6425,04251K589
29/02/20240,24%0,0625,1125,0525,0525,50225K799
28/02/2024-0,56%-0,1425,0525,1925,0325,19270K450
27/02/2024-2,40%-0,6225,1925,8125,0325,84353K1.440
26/02/2024-1,15%-0,3025,8126,0025,7026,11404K1.791
23/02/2024-1,88%-0,5026,1126,6125,9427,461M2.166
22/02/20246,82%1,7026,6124,8924,7526,881M1.859
21/02/20244,44%1,0624,9123,5023,5024,92451K926
20/02/20243,38%0,7823,8523,0022,6223,86280K941
19/02/2024-0,04%-0,0123,0722,9522,6223,10269K1.035
16/02/2024-0,77%-0,1823,0823,2623,0823,60356K1.149
15/02/2024-0,77%-0,1823,2623,4423,1623,87180K911
14/02/2024-0,21%-0,0523,4423,4723,0023,79376K800
09/02/2024-0,04%-0,0123,4923,2023,1223,94479K1.016
08/02/202415,14%3,0923,5020,5120,5124,37949K1.752
07/02/2024-0,39%-0,0820,4120,4920,3520,52202K563
06/02/20240,05%0,0120,4920,4820,4820,61231K476
05/02/2024-0,58%-0,1220,4820,6620,4820,79317K503
02/02/20240,34%0,0720,6020,4920,4820,60191K638
01/02/2024-1,63%-0,3420,5320,4520,4520,85277K823
31/01/2024-1,09%-0,2320,8721,1020,8421,10276K935
30/01/20240,29%0,0621,1021,0421,0321,13131K700
29/01/20240,05%0,0121,0421,0321,0321,10240K521
26/01/2024-0,28%-0,0621,0321,0321,0321,09141K1.697
25/01/2024-0,19%-0,0421,0921,1021,0321,13217K973
24/01/2024-0,05%-0,0121,1321,1321,1221,16211K2.178
23/01/2024-0,80%-0,1721,1421,3021,1321,31150K507
22/01/2024-0,75%-0,1621,3121,4621,3021,46209K700
19/01/2024-0,05%-0,0121,4721,4021,2121,48214K949
18/01/20240,28%0,0621,4821,5021,4021,64403K1.384
17/01/2024-0,51%-0,1121,4221,5221,4021,52125K513
16/01/20240,61%0,1321,5321,4021,4021,53265K2.152
15/01/2024-0,56%-0,1221,4021,5121,3321,53174K745
12/01/2024-0,65%-0,1421,5221,6621,4821,79298K605
11/01/2024-1,37%-0,3021,6621,9621,5022,02296K1.950
10/01/2024-0,59%-0,1321,9622,0921,6122,13194K2.011
09/01/2024-0,36%-0,0822,0922,1722,0622,24226K860
08/01/20240,00%0,0022,1722,1722,1622,29266K2.026
05/01/2024-0,23%-0,0522,1722,2222,1622,22101K1.046
04/01/2024-0,04%-0,0122,2222,2322,1622,29116K748
03/01/2024-0,36%-0,0822,2322,4021,9722,44186K1.485
02/01/2024-2,06%-0,4722,3122,6821,9722,91239K1.320
28/12/20230,89%0,2022,7822,6022,5022,90160K854
27/12/20230,00%0,0022,5822,5022,5022,64267K1.114
26/12/2023-0,53%-0,1222,5823,0022,3023,00192K722
22/12/20232,71%0,6022,7022,3422,2923,02455K1.205
21/12/20230,45%0,1022,1022,0022,0022,49401K677
20/12/2023-1,26%-0,2822,0022,3421,6022,44289K1.306
19/12/20231,23%0,2722,2822,1521,4622,43452K1.567
18/12/20232,09%0,4522,0121,8821,5722,352M1.669
15/12/20235,95%1,2121,5620,3520,3521,66314K1.095
14/12/20237,39%1,4020,3518,9018,9020,52382K1.977
13/12/20232,99%0,5518,9518,8018,8019,25343K1.130
12/12/20230,99%0,1818,4018,3118,2218,60143K1.136
11/12/2023-0,98%-0,1818,2218,4418,2118,84222K2.169
08/12/20232,17%0,3918,4018,0118,0118,401M1.274
07/12/2023-0,50%-0,0918,0118,1018,0118,19249K725
06/12/2023-1,20%-0,2218,1018,3218,0018,39207K1.045
05/12/20230,00%0,0018,3218,3218,3218,38153K359
04/12/20230,00%0,0018,3218,3218,3218,381M904
01/12/2023-0,65%-0,1218,3218,3318,2818,401M2.062
30/11/20230,60%0,1118,4418,3218,3018,441M588
29/11/2023-0,49%-0,0918,3318,2718,2718,50224K1.121
28/11/2023-0,49%-0,0918,4218,5118,2818,57160K995
27/11/2023-0,70%-0,1318,5118,6418,5118,73504K946
24/11/2023-1,27%-0,2418,6418,9018,6118,94159K1.457
23/11/2023-0,58%-0,1118,8818,9918,8318,99281K553
22/11/2023-0,26%-0,0518,9919,0418,9419,08454K730
21/11/20230,00%0,0019,0419,0419,0419,10290K1.288
20/11/2023-0,42%-0,0819,0419,0619,0419,11244K1.622
17/11/20230,05%0,0119,1219,1119,0419,21187K1.243
16/11/2023-0,36%-0,0719,1119,1719,1119,20512K1.739
14/11/20230,05%0,0119,1819,1719,1719,22176K756
13/11/2023--19,1719,1719,1719,27199K682


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito