ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: XTED11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/06/20221,67%0,106,086,116,006,111K21
29/06/2022-0,66%-0,045,986,035,986,035K19
28/06/2022-0,99%-0,066,026,085,986,084K14
27/06/20221,33%0,086,086,105,986,1014K16
24/06/20220,00%0,006,006,005,986,003K21
23/06/20220,33%0,026,005,985,986,002K10
22/06/2022-0,17%-0,015,985,995,986,014K20
21/06/20220,17%0,015,995,985,986,1011K25
20/06/2022-1,16%-0,075,986,055,986,1193619
17/06/20221,00%0,066,055,995,986,114K22
15/06/2022-0,17%-0,015,996,005,986,0037112
14/06/20220,33%0,026,006,065,986,069K34
13/06/2022-0,66%-0,045,986,025,986,0224K26
10/06/2022-0,50%-0,036,026,115,986,113K176
09/06/20221,00%0,066,055,995,996,072K13
08/06/20220,00%0,005,995,995,996,082K21
07/06/20220,17%0,015,995,985,986,031K19
06/06/2022-0,99%-0,065,986,005,986,046K27
03/06/20220,00%0,006,046,126,036,121K16
02/06/20220,67%0,046,046,006,006,0769512
01/06/2022-2,44%-0,156,006,156,006,152K15
31/05/20222,16%0,136,156,046,016,157K28
30/05/20220,17%0,016,026,016,016,143K28
27/05/2022-0,99%-0,066,016,076,006,0755619
26/05/2022-1,94%-0,126,075,975,976,0715K122
25/05/20221,31%0,086,196,195,926,1947516
24/05/2022-1,13%-0,076,116,186,006,182K17
23/05/20220,49%0,036,186,145,896,1810K35
20/05/20220,49%0,036,156,155,986,162K19
19/05/20223,20%0,196,125,925,926,1547014
18/05/2022-3,73%-0,235,936,145,676,1732K705
17/05/20220,33%0,026,166,146,136,177K26
16/05/20220,00%0,006,146,146,136,1414K35
13/05/20220,16%0,016,146,136,136,144K20
12/05/2022-0,16%-0,016,136,136,136,141K22
11/05/20220,16%0,016,146,136,136,202K21
10/05/20220,00%0,006,136,136,136,1690218
09/05/2022-0,97%-0,066,136,196,136,195K32
06/05/2022-0,16%-0,016,196,186,186,203K10
05/05/20220,16%0,016,206,196,186,2073013
04/05/20220,16%0,016,196,186,186,2016K17
03/05/20220,00%0,006,186,186,186,207K14
02/05/20220,00%0,006,186,186,186,207K30
29/04/20220,00%0,006,186,206,186,2023K19
28/04/20220,00%0,006,186,186,186,208K23
27/04/20220,00%0,006,186,206,186,205K7
26/04/2022-0,16%-0,016,186,196,186,197K17
25/04/2022-0,16%-0,016,196,186,186,2041K18
22/04/20220,00%0,006,206,206,186,2032210
20/04/2022-0,16%-0,016,206,216,196,2175615
19/04/20220,16%0,016,216,216,186,218K12
18/04/20220,00%0,006,206,206,186,2030K33
14/04/20220,16%0,016,206,216,196,215K18
13/04/2022-0,32%-0,026,196,216,196,214K17
12/04/20220,16%0,016,216,216,196,212K23
11/04/20220,32%0,026,206,196,196,2012K18
08/04/20220,00%0,006,186,356,186,363K22
07/04/20220,00%0,006,186,186,186,243K13
06/04/2022-0,48%-0,036,186,206,186,395K41
05/04/20220,16%0,016,216,206,186,217K28
04/04/20220,32%0,026,206,186,186,203K24
01/04/2022-0,16%-0,016,186,196,186,233K22
31/03/20220,16%0,016,196,186,186,232K25
30/03/2022-0,32%-0,026,186,186,186,2419K31
29/03/20220,32%0,026,206,186,186,232K17
28/03/2022-0,96%-0,066,186,246,186,241K43
25/03/20220,97%0,066,246,186,186,252K16
24/03/20220,00%0,006,186,186,186,2599521
23/03/2022-0,80%-0,056,186,186,186,2368215
22/03/2022-0,16%-0,016,236,246,186,2412K23
21/03/20220,16%0,016,246,236,186,2717K79
18/03/20220,81%0,056,236,196,196,2457915
17/03/2022-0,96%-0,066,186,246,186,248K20
16/03/2022-0,16%-0,016,246,256,206,2561514
15/03/20221,13%0,076,256,186,186,2594820
14/03/20220,16%0,016,186,186,186,253K28
11/03/2022-0,32%-0,026,176,206,176,2811K28
10/03/2022-0,32%-0,026,196,206,196,297K28
09/03/2022-0,64%-0,046,216,216,206,2134710
08/03/20220,81%0,056,256,206,206,2549115
07/03/2022-1,43%-0,096,206,276,206,275K24
04/03/2022-0,32%-0,026,296,216,206,293999
03/03/20220,32%0,026,316,316,216,3228715
02/03/2022-0,63%-0,046,296,296,196,3210K28
25/02/20221,93%0,126,336,236,216,341K20
24/02/20220,32%0,026,216,196,196,218K13
23/02/2022-3,28%-0,216,196,406,196,403K24
22/02/20223,23%0,206,406,286,276,4031K33
21/02/20220,16%0,016,206,206,206,2911K39
18/02/20220,00%0,006,196,196,196,293K19
17/02/2022-0,48%-0,036,196,216,196,292K18
16/02/20220,16%0,016,226,216,196,227K15
15/02/2022-0,32%-0,026,216,236,216,282K19
14/02/2022-0,32%-0,026,236,256,196,258K25
11/02/2022-0,16%-0,016,256,266,196,304K27
10/02/20220,97%0,066,266,206,206,2982013
09/02/2022-0,80%-0,056,206,196,196,272K19
08/02/20220,32%0,026,256,226,216,252K12
07/02/20220,00%0,006,236,236,186,304K32
04/02/20220,32%0,026,236,246,206,274K30
03/02/2022-1,27%-0,086,216,306,206,303K17
02/02/20220,16%0,016,296,286,256,306K21
01/02/20221,29%0,086,286,206,206,294K188
31/01/2022-1,12%-0,076,206,276,206,2755312
28/01/20220,32%0,026,276,256,206,281K14
27/01/20220,64%0,046,256,216,206,294K23
26/01/20220,00%0,006,216,286,216,284K21
25/01/2022-2,36%-0,156,216,366,216,362K27
24/01/20222,42%0,156,366,356,206,3611K40
21/01/20220,16%0,016,216,206,206,351K21
20/01/2022-1,43%-0,096,206,356,156,361K21
19/01/2022-0,63%-0,046,296,336,146,3511K32
18/01/2022-0,16%-0,016,336,326,256,349K32
17/01/20222,26%0,146,346,206,136,344K38
14/01/20220,00%0,006,206,206,136,201K26
13/01/20220,16%0,016,206,196,136,202K17
12/01/2022-0,16%-0,016,196,206,136,2810K29
11/01/20220,00%0,006,206,206,106,201K21
10/01/20221,64%0,106,206,106,106,355K32
07/01/2022-2,56%-0,166,106,366,056,364K42
06/01/20222,12%0,136,266,136,126,354K43
05/01/2022-0,49%-0,036,136,166,126,265K33
04/01/2022-1,91%-0,126,166,286,166,2893226
03/01/2022-0,63%-0,046,286,396,136,398K42
30/12/20210,32%0,026,326,286,286,3853720
29/12/2021-0,16%-0,016,306,316,226,3164723
28/12/2021-1,10%-0,076,316,386,186,418K32
27/12/20210,47%0,036,386,356,296,3834916
23/12/2021-0,63%-0,046,356,356,346,35635
22/12/2021-0,47%-0,036,396,426,056,421639
21/12/20211,26%0,086,426,366,346,4376122
20/12/20210,63%0,046,346,075,976,3977024
17/12/20215,88%0,356,306,455,956,454K47
16/12/2021--5,956,405,956,486K47


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  principais bolsas mundiais  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar