ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: XTED11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/20190,35%0,038,618,598,588,7020K100
17/10/20190,94%0,088,588,508,508,7216K97
16/10/20190,35%0,038,508,518,378,6325K108
15/10/20190,95%0,088,478,408,308,5016K156
14/10/2019-0,83%-0,078,398,478,378,7011K172
11/10/2019-2,65%-0,238,468,718,268,9527K242
10/10/20190,93%0,088,698,618,509,0034K211
09/10/2019-1,03%-0,098,618,758,508,9936K149
08/10/2019-5,43%-0,508,709,188,709,1835K178
07/10/2019-1,60%-0,159,209,358,729,3546K184
04/10/2019-5,46%-0,549,359,909,009,9084K264
03/10/201910,01%0,909,898,998,999,90181K372
02/10/20194,53%0,398,998,708,269,0059K258
01/10/20196,04%0,498,608,318,318,9757K289
30/09/20192,66%0,218,118,657,809,99233K475
27/09/20193,27%0,257,907,527,528,7034K163
26/09/20193,38%0,257,657,507,288,7170K251
25/09/20193,64%0,267,407,257,127,4945K135
24/09/20191,28%0,097,147,057,057,145K55
23/09/20190,00%0,007,057,056,957,2421K97
20/09/20191,44%0,107,056,946,947,2730K138
19/09/20190,14%0,016,956,946,816,999K101
18/09/20191,91%0,136,946,826,826,945K39
17/09/2019-0,58%-0,046,816,836,816,907K73
16/09/2019-1,72%-0,126,856,976,816,9721K74
13/09/2019-0,85%-0,066,977,026,827,045K83
12/09/2019-1,68%-0,127,037,146,807,1413K89
11/09/20190,14%0,017,157,137,047,209K61
10/09/2019-0,14%-0,017,147,157,087,157K49
09/09/20190,14%0,017,157,137,107,1818K61
06/09/20192,00%0,147,147,047,027,1512K85
05/09/2019-1,55%-0,117,007,147,007,154K56
04/09/2019-0,28%-0,027,117,167,117,2121K90
03/09/2019-1,93%-0,147,137,277,127,2716K82
02/09/20192,11%0,157,277,137,117,2721K92
30/08/20191,86%0,137,126,996,997,179K85
29/08/20195,91%0,396,996,626,627,0126K92
28/08/2019-3,08%-0,216,606,896,566,9031K121
27/08/2019-0,58%-0,046,816,866,817,0014K87
26/08/2019-0,72%-0,056,856,986,507,3092K275
23/08/20194,23%0,286,906,706,697,0511K136
22/08/2019-1,19%-0,086,626,626,606,6912K65
21/08/20190,15%0,016,706,706,696,7510K59
20/08/2019-4,56%-0,326,697,026,567,0719K98
19/08/2019-0,57%-0,047,017,057,007,1217K115
16/08/2019-0,84%-0,067,057,137,017,178K72
15/08/2019-2,07%-0,157,117,267,117,447K76
14/08/2019-1,22%-0,097,267,337,157,359K73
13/08/20190,96%0,077,357,297,267,536K80
12/08/2019-2,67%-0,207,287,487,207,4930K74
09/08/20191,22%0,097,487,377,377,4913K47
08/08/2019-0,14%-0,017,397,597,397,6019K65
07/08/2019-0,54%-0,047,407,807,307,8039K103
06/08/2019-1,46%-0,117,447,547,277,5519K58
05/08/2019-2,08%-0,167,557,717,557,7114K71
02/08/20191,45%0,117,717,597,597,8045K109
01/08/2019-1,30%-0,107,607,807,367,8114K121
31/07/20195,48%0,407,707,347,347,8971K181
30/07/20192,82%0,207,307,106,997,3043K119
29/07/20192,16%0,157,106,956,957,3029K117
26/07/2019-1,00%-0,076,957,016,927,017K61
25/07/20191,01%0,077,026,996,967,0314K85
24/07/2019-0,14%-0,016,956,966,906,9989K45
23/07/2019-0,57%-0,046,967,036,857,0315K60
22/07/20190,00%0,007,007,016,957,0419K75
19/07/2019-1,27%-0,097,007,136,857,1362K95
18/07/2019-2,21%-0,167,097,276,917,30108K173
17/07/20193,72%0,267,257,106,958,10111K159
16/07/20190,58%0,046,996,996,957,1049K94
15/07/2019-0,71%-0,056,957,006,607,0156K77
12/07/20190,00%0,007,007,006,717,0428K94
11/07/20190,43%0,037,006,976,687,0044K91
10/07/2019-0,14%-0,016,976,936,936,9917K62
08/07/20190,72%0,056,986,916,896,9813K67
05/07/2019-0,86%-0,066,936,956,907,0029K88
04/07/20190,43%0,036,996,976,967,0032K90
03/07/20193,88%0,266,966,716,716,9926K105
02/07/20192,13%0,146,706,566,566,7043K66
01/07/2019-3,53%-0,246,566,856,506,8546K89
28/06/2019-1,88%-0,136,806,896,806,9139K93
27/06/2019-0,29%-0,026,936,996,916,996K47
26/06/2019-0,57%-0,046,957,006,807,0021K61
25/06/20192,04%0,146,996,866,797,29106K143
24/06/20192,24%0,156,856,716,406,9358K128
21/06/20195,51%0,356,706,356,316,7258K208
19/06/20192,42%0,156,356,206,156,354K35
18/06/20190,00%0,006,206,206,146,2041K41
17/06/20190,00%0,006,206,206,106,2017K43
14/06/20192,14%0,136,206,086,016,3995K129
13/06/20191,17%0,076,076,036,006,0735K39
12/06/20191,35%0,086,005,925,926,1030K120
11/06/20190,00%0,005,925,925,915,9259K355
10/06/20190,00%0,005,925,905,905,9223K102
07/06/20190,00%0,005,925,925,875,9252K870
06/06/20190,17%0,015,925,885,865,9229K169
05/06/20190,85%0,055,915,905,765,9235K97
04/06/20190,00%0,005,865,935,755,9387K185
03/06/20193,90%0,225,865,645,565,8654K83
31/05/20190,00%0,005,645,645,515,6415K56
30/05/2019-1,23%-0,075,645,635,375,7039K91
29/05/20190,71%0,045,715,675,625,739K43


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br