ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: XTED11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/11/20220,23%0,028,828,808,799,0020K42
18/11/20220,00%0,008,808,808,489,0029K69
17/11/20223,53%0,308,808,518,518,9016K90
16/11/202212,43%0,948,507,567,569,9940K138
14/11/2022-3,20%-0,257,567,707,507,7919K42
11/11/2022-1,14%-0,097,818,247,508,2413K42
10/11/20222,07%0,167,907,747,538,1811K73
09/11/2022-3,73%-0,307,748,287,618,284K43
08/11/2022-1,95%-0,168,048,198,028,4144K63
07/11/20224,99%0,398,207,827,298,4119K105
04/11/20220,13%0,017,817,827,818,2043K52
03/11/20220,00%0,007,807,807,808,0060K37
01/11/20220,00%0,007,808,137,808,1312K44
31/10/2022-6,36%-0,537,808,357,508,3531K76
28/10/2022-2,00%-0,178,338,498,318,7512K40
27/10/20220,00%0,008,508,508,128,5027K35
26/10/20229,54%0,748,507,857,858,9828K40
25/10/20220,78%0,067,767,727,728,5118K49
24/10/20222,67%0,207,707,507,507,752K33
21/10/20222,74%0,207,507,307,257,7020K40
20/10/2022-3,44%-0,267,307,507,307,5084629
19/10/2022-0,26%-0,027,567,587,267,6015K39
18/10/2022-0,52%-0,047,587,657,497,715K154
17/10/20221,20%0,097,627,537,537,655K58
14/10/20220,40%0,037,537,507,507,561K21
13/10/20220,00%0,007,507,527,497,5829K40
11/10/2022-1,19%-0,097,507,587,497,592K22
10/10/2022-0,26%-0,027,597,587,537,602K26
07/10/2022-0,39%-0,037,617,427,257,6216K35
06/10/20222,55%0,197,647,457,307,7317K42
05/10/20220,00%0,007,457,457,267,459K38
04/10/20220,68%0,057,457,417,417,705K33
03/10/20222,07%0,157,407,257,257,4021K44
30/09/20220,00%0,007,257,257,257,408K36
29/09/20220,00%0,007,257,197,187,345K28
28/09/20220,00%0,007,257,267,027,2621K44
27/09/2022-0,68%-0,057,257,297,227,3013K30
26/09/2022-1,08%-0,087,307,307,277,301K28
23/09/20221,37%0,107,387,287,287,4313K56
22/09/20220,28%0,027,287,267,267,505K49
21/09/20221,82%0,137,267,137,137,295K44
20/09/2022-0,97%-0,077,137,207,117,296K77
19/09/20221,41%0,107,207,107,107,2915K37
16/09/20220,42%0,037,107,077,017,194K46
15/09/20221,29%0,097,076,986,957,1922K49
14/09/20220,29%0,026,986,906,906,987K39
13/09/20221,02%0,076,966,986,896,993K43
12/09/2022-1,29%-0,096,896,896,756,9952K78
09/09/20221,31%0,096,987,036,757,2020K61
08/09/20222,23%0,156,896,746,707,1921K96
06/09/2022-0,44%-0,036,746,796,666,8021K59
05/09/20220,30%0,026,776,756,356,7717K75
02/09/20225,47%0,356,756,496,356,7717K75
01/09/2022-0,78%-0,056,406,506,356,503K50
31/08/20220,78%0,056,456,456,356,457K50
30/08/20221,75%0,116,406,296,296,4544K53
29/08/20220,48%0,036,296,256,186,3517K62
26/08/20220,97%0,066,266,286,186,281K32
25/08/20220,49%0,036,206,156,076,286K159
24/08/20221,65%0,106,176,066,066,3014K115
23/08/2022-0,49%-0,036,076,105,896,3045K194
22/08/2022-3,02%-0,196,106,296,106,292K59
19/08/20222,11%0,136,296,166,086,377K46
18/08/20222,50%0,156,166,026,026,178K30
17/08/20220,00%0,006,016,065,956,176K65
16/08/2022-1,80%-0,116,016,125,986,123K31
15/08/20220,66%0,046,126,086,086,151K47
12/08/20222,18%0,136,085,995,996,102K40
11/08/2022-0,83%-0,055,956,005,936,0011K39
10/08/20220,84%0,056,005,955,956,021K49
09/08/2022-2,78%-0,175,956,115,956,123K23
08/08/20221,32%0,086,126,086,046,1551920
05/08/20220,33%0,026,046,056,026,093K20
04/08/20221,69%0,106,025,955,956,024K21
03/08/2022-2,31%-0,145,926,105,896,109K21
02/08/2022-0,16%-0,016,066,076,006,0725918
01/08/20222,02%0,126,075,955,896,0769K36
29/07/2022-0,34%-0,025,955,975,955,971K28
28/07/20220,00%0,005,975,965,965,974179
27/07/2022-0,67%-0,045,976,015,956,1617K40
26/07/2022-0,66%-0,046,016,045,976,0483330
25/07/20220,83%0,056,056,056,006,052K25
22/07/20220,33%0,026,005,985,986,002K18
21/07/20220,00%0,005,985,985,986,101K20
20/07/2022-1,97%-0,125,986,005,966,0061K21
19/07/20222,01%0,126,105,985,896,1114K42
18/07/20220,50%0,035,985,955,895,981K21
15/07/2022-0,17%-0,015,955,965,896,0493K129
14/07/2022-0,50%-0,035,966,055,966,054K32
13/07/2022-0,17%-0,015,995,995,965,991K16
12/07/20220,67%0,046,005,965,966,023K12
11/07/2022-1,81%-0,115,965,965,966,0621K24
08/07/2022-0,65%-0,046,076,116,006,1121814
07/07/20221,66%0,106,116,005,986,11103K34
06/07/2022-1,64%-0,106,016,115,986,114K20
05/07/20220,00%0,006,116,116,096,112K21
04/07/20220,00%0,006,116,126,096,1225K16
01/07/20220,49%0,036,116,006,006,112K20
30/06/20221,67%0,106,086,116,006,111K21
29/06/2022-0,66%-0,045,986,035,986,035K19
28/06/2022-0,99%-0,066,026,085,986,084K14
27/06/20221,33%0,086,086,105,986,1014K16
24/06/20220,00%0,006,006,005,986,003K21
23/06/20220,33%0,026,005,985,986,002K10
22/06/2022-0,17%-0,015,985,995,986,014K20
21/06/20220,17%0,015,995,985,986,1011K25
20/06/2022-1,16%-0,075,986,055,986,1193619
17/06/20221,00%0,066,055,995,986,114K22
15/06/2022-0,17%-0,015,996,005,986,0037112
14/06/20220,33%0,026,006,065,986,069K34
13/06/2022-0,66%-0,045,986,025,986,0224K26
10/06/2022-0,50%-0,036,026,115,986,113K176
09/06/20221,00%0,066,055,995,996,072K13
08/06/20220,00%0,005,995,995,996,082K21
07/06/20220,17%0,015,995,985,986,031K19
06/06/2022-0,99%-0,065,986,005,986,046K27
03/06/20220,00%0,006,046,126,036,121K16
02/06/20220,67%0,046,046,006,006,0769512
01/06/2022-2,44%-0,156,006,156,006,152K15
31/05/20222,16%0,136,156,046,016,157K28
30/05/20220,17%0,016,026,016,016,143K28
27/05/2022-0,99%-0,066,016,076,006,0755619
26/05/2022-1,94%-0,126,075,975,976,0715K122
25/05/20221,31%0,086,196,195,926,1947516
24/05/2022-1,13%-0,076,116,186,006,182K17
23/05/20220,49%0,036,186,145,896,1810K35
20/05/20220,49%0,036,156,155,986,162K19
19/05/20223,20%0,196,125,925,926,1547014
18/05/2022-3,73%-0,235,936,145,676,1732K705
17/05/20220,33%0,026,166,146,136,177K26
16/05/20220,00%0,006,146,146,136,1414K35
13/05/20220,16%0,016,146,136,136,144K20
12/05/2022-0,16%-0,016,136,136,136,141K22
11/05/2022--6,146,136,136,202K21


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar