papéis
login
mais

Cotação atual, histórico e gráfico do papel: XTED11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/01/2021-0,28%-0,027,147,167,107,1612K52
14/01/20210,28%0,027,167,157,157,1919K37
13/01/20210,14%0,017,147,137,127,1923K54
12/01/20210,42%0,037,137,157,107,1913K56
11/01/2021-0,14%-0,017,107,157,087,1538K112
08/01/20210,14%0,017,117,157,057,1529K62
07/01/20210,28%0,027,107,097,027,1425K95
06/01/20210,85%0,067,087,027,027,0834K85
05/01/20210,00%0,007,027,027,017,0919K52
04/01/2021-0,28%-0,027,027,117,017,1163K121
30/12/2020-0,28%-0,027,047,077,037,1011K52
29/12/20200,14%0,017,067,107,057,103K32
28/12/2020-0,70%-0,057,057,107,057,1019K63
23/12/20201,00%0,077,107,037,027,1223K46
22/12/2020-0,42%-0,037,037,076,757,10195K97
21/12/2020-0,42%-0,037,067,107,017,1439K76
18/12/2020-0,28%-0,027,097,027,017,175K41
17/12/20201,43%0,107,117,037,007,1560K84
16/12/2020-1,13%-0,087,017,147,017,2266K155
15/12/2020-0,14%-0,017,097,187,087,196K47
14/12/2020-0,14%-0,017,107,117,087,2313K72
11/12/2020-1,80%-0,137,117,207,107,294K38
10/12/2020-0,55%-0,047,247,287,097,284K37
09/12/20200,41%0,037,287,257,127,3024K67
08/12/2020-0,28%-0,027,257,287,057,2963K146
07/12/20201,82%0,137,277,147,117,3474K144
04/12/2020-2,99%-0,227,147,367,147,4835K129
03/12/2020-1,87%-0,147,367,507,207,8889K212
02/12/20203,02%0,227,507,407,408,12101K322
01/12/2020-0,27%-0,027,287,307,217,3426K138
30/11/2020-0,27%-0,027,307,327,237,359K53
27/11/20200,69%0,057,327,307,307,405K54
26/11/20200,00%0,007,277,307,217,409K56
25/11/20200,14%0,017,277,267,157,3015K47
24/11/20200,55%0,047,267,447,157,4433K102
23/11/20200,70%0,057,227,197,197,5038K184
20/11/20201,70%0,127,177,107,107,6589K322
19/11/2020-0,70%-0,057,057,067,037,0915K112
18/11/20200,00%0,007,107,177,057,1829K69
17/11/2020-0,98%-0,077,107,107,077,1012K52
16/11/20200,70%0,057,177,137,097,1824K69
13/11/20200,42%0,037,127,077,007,1520K126
12/11/2020-1,53%-0,117,097,177,017,2132K91
11/11/2020-0,83%-0,067,207,267,127,3210K58
10/11/2020-0,95%-0,077,267,337,157,3410K68
09/11/20200,41%0,037,337,307,167,3412K89
06/11/20201,39%0,107,307,207,187,3310K55
05/11/2020-1,50%-0,117,207,367,207,362K37
04/11/20203,39%0,247,317,197,107,366K66
03/11/2020-0,28%-0,027,077,107,027,3812K94
30/10/2020-3,80%-0,287,097,377,097,4112K124
29/10/20202,65%0,197,377,187,007,4028K81
28/10/2020-2,84%-0,217,187,397,187,3913K63
27/10/20201,09%0,087,397,317,297,3918K56
26/10/2020-1,22%-0,097,317,407,287,4617K50
23/10/20200,41%0,037,407,357,267,4019K62
22/10/20201,10%0,087,377,297,267,396K53
21/10/2020-0,41%-0,037,297,547,297,548K69
20/10/20200,00%0,007,327,397,277,578K85
19/10/2020-3,43%-0,267,327,457,317,5629K114
16/10/2020-0,13%-0,017,587,597,327,664K100
15/10/2020-0,26%-0,027,597,317,317,6014K80
14/10/20201,20%0,097,617,547,257,6269K93
13/10/20204,01%0,297,527,297,277,9869K137
09/10/20200,00%0,007,237,277,237,2713K32
08/10/2020-0,14%-0,017,237,247,237,318K101
07/10/20200,14%0,017,247,237,237,282K27
06/10/2020-0,82%-0,067,237,287,237,3515K93
05/10/20201,25%0,097,297,407,207,4034K71
02/10/20201,41%0,107,207,037,007,3037K98
01/10/20200,85%0,067,107,047,007,1315K76
30/09/20200,43%0,037,047,007,007,106K67
29/09/2020-1,41%-0,107,017,127,007,2948K437
28/09/2020-1,93%-0,147,117,307,117,3033K107
25/09/2020-0,28%-0,027,257,277,207,309K64
24/09/20200,28%0,027,277,217,207,282K33
23/09/2020-0,28%-0,027,257,277,187,307K47
22/09/2020-0,41%-0,037,277,307,177,304K60
21/09/20200,00%0,007,307,307,117,3410K76
18/09/2020-1,62%-0,127,307,427,267,424K46
17/09/20202,06%0,157,427,297,267,4215K279
16/09/2020-1,09%-0,087,277,327,277,484K73
15/09/20201,24%0,097,357,267,267,449K72
14/09/2020-0,41%-0,037,267,277,267,3529K75
11/09/2020-2,67%-0,207,297,497,297,494K45
10/09/20201,49%0,117,497,377,277,5651K401
09/09/20200,41%0,037,387,377,267,5526K131
08/09/20201,10%0,087,357,277,277,8028K196
04/09/2020-1,76%-0,137,277,407,267,4517K103
03/09/20201,37%0,107,407,397,267,4624K84
02/09/2020-1,62%-0,127,307,457,277,4913K93
01/09/20201,92%0,147,427,317,277,527K92
31/08/2020-6,55%-0,517,287,797,277,9036K157
28/08/20207,45%0,547,797,587,267,8413K104
27/08/2020-3,33%-0,257,257,497,257,609K85
26/08/2020-1,45%-0,117,507,617,497,856K74
25/08/2020-3,30%-0,267,617,947,488,0935K158
24/08/20208,10%0,597,877,277,128,38118K212
21/08/20202,82%0,207,287,197,097,2825K88
20/08/2020-0,84%-0,067,087,147,027,2630K79
19/08/2020-0,83%-0,067,147,197,057,245K52
18/08/2020-0,55%-0,047,207,236,937,2314K76
17/08/2020-0,82%-0,067,247,306,907,3746K1.322
14/08/2020-0,82%-0,067,307,377,237,4713K79
13/08/20203,66%0,267,367,207,207,4915K98
12/08/2020-5,33%-0,407,107,497,107,4931K99
11/08/20201,21%0,097,507,417,417,5316K72
10/08/2020-0,67%-0,057,417,467,287,464K46
07/08/20200,67%0,057,467,417,187,6010K84
06/08/2020-3,01%-0,237,417,607,277,9926K328
05/08/20204,80%0,357,647,297,117,6524K227
04/08/2020-5,20%-0,407,297,447,297,5514K109
03/08/20203,92%0,297,697,407,207,8930K249
31/07/2020-2,63%-0,207,407,607,387,6029K87
30/07/20200,66%0,057,607,557,507,9725K133
29/07/2020-1,31%-0,107,557,657,507,6544K108
28/07/2020-0,78%-0,067,657,717,577,9032K155
27/07/2020-1,78%-0,147,717,857,577,9018K143
24/07/2020-1,26%-0,107,857,727,727,8820K96
23/07/20203,11%0,247,957,717,717,9513K72
22/07/20200,13%0,017,717,707,657,8028K121
21/07/2020-4,82%-0,397,708,007,708,0032K269
20/07/2020-3,00%-0,258,098,337,608,3458K295
17/07/2020-0,48%-0,048,348,388,258,5014K118
16/07/2020-1,41%-0,128,388,558,008,7018K150
15/07/2020-1,16%-0,108,508,608,508,8536K129
14/07/2020-1,49%-0,138,608,738,509,06124K207
13/07/2020-2,57%-0,238,738,958,708,9520K143
10/07/2020-0,44%-0,048,968,988,798,9818K63
09/07/2020-2,70%-0,259,009,258,889,2517K98
08/07/20205,35%0,479,258,788,679,2575K154
07/07/2020-1,13%-0,108,788,888,608,8917K138
06/07/2020-1,33%-0,128,888,998,798,9918K107
03/07/2020--9,008,858,659,0017K76


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito