ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: XTED11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/08/2019-0,57%-0,047,017,057,007,1217K115
16/08/2019-0,84%-0,067,057,137,017,178K72
15/08/2019-2,07%-0,157,117,267,117,447K76
14/08/2019-1,22%-0,097,267,337,157,359K73
13/08/20190,96%0,077,357,297,267,536K80
12/08/2019-2,67%-0,207,287,487,207,4930K74
09/08/20191,22%0,097,487,377,377,4913K47
08/08/2019-0,14%-0,017,397,597,397,6019K65
07/08/2019-0,54%-0,047,407,807,307,8039K103
06/08/2019-1,46%-0,117,447,547,277,5519K58
05/08/2019-2,08%-0,167,557,717,557,7114K71
02/08/20191,45%0,117,717,597,597,8045K109
01/08/2019-1,30%-0,107,607,807,367,8114K121
31/07/20195,48%0,407,707,347,347,8971K181
30/07/20192,82%0,207,307,106,997,3043K119
29/07/20192,16%0,157,106,956,957,3029K117
26/07/2019-1,00%-0,076,957,016,927,017K61
25/07/20191,01%0,077,026,996,967,0314K85
24/07/2019-0,14%-0,016,956,966,906,9989K45
23/07/2019-0,57%-0,046,967,036,857,0315K60
22/07/20190,00%0,007,007,016,957,0419K75
19/07/2019-1,27%-0,097,007,136,857,1362K95
18/07/2019-2,21%-0,167,097,276,917,30108K173
17/07/20193,72%0,267,257,106,958,10111K159
16/07/20190,58%0,046,996,996,957,1049K94
15/07/2019-0,71%-0,056,957,006,607,0156K77
12/07/20190,00%0,007,007,006,717,0428K94
11/07/20190,43%0,037,006,976,687,0044K91
10/07/2019-0,14%-0,016,976,936,936,9917K62
08/07/20190,72%0,056,986,916,896,9813K67
05/07/2019-0,86%-0,066,936,956,907,0029K88
04/07/20190,43%0,036,996,976,967,0032K90
03/07/20193,88%0,266,966,716,716,9926K105
02/07/20192,13%0,146,706,566,566,7043K66
01/07/2019-3,53%-0,246,566,856,506,8546K89
28/06/2019-1,88%-0,136,806,896,806,9139K93
27/06/2019-0,29%-0,026,936,996,916,996K47
26/06/2019-0,57%-0,046,957,006,807,0021K61
25/06/20192,04%0,146,996,866,797,29106K143
24/06/20192,24%0,156,856,716,406,9358K128
21/06/20195,51%0,356,706,356,316,7258K208
19/06/20192,42%0,156,356,206,156,354K35
18/06/20190,00%0,006,206,206,146,2041K41
17/06/20190,00%0,006,206,206,106,2017K43
14/06/20192,14%0,136,206,086,016,3995K129
13/06/20191,17%0,076,076,036,006,0735K39
12/06/20191,35%0,086,005,925,926,1030K120
11/06/20190,00%0,005,925,925,915,9259K355
10/06/20190,00%0,005,925,905,905,9223K102
07/06/20190,00%0,005,925,925,875,9252K870
06/06/20190,17%0,015,925,885,865,9229K169
05/06/20190,85%0,055,915,905,765,9235K97
04/06/20190,00%0,005,865,935,755,9387K185
03/06/20193,90%0,225,865,645,565,8654K83
31/05/20190,00%0,005,645,645,515,6415K56
30/05/2019-1,23%-0,075,645,635,375,7039K91
29/05/20190,71%0,045,715,675,625,739K43
28/05/20191,25%0,075,675,615,585,737K62
27/05/2019-1,58%-0,095,605,695,605,7517K63
24/05/20190,71%0,045,695,645,525,808K59
23/05/20190,00%0,005,655,715,645,7395K74
22/05/2019-3,75%-0,225,655,855,515,854K56
21/05/20190,51%0,035,875,815,805,899K45
20/05/2019-0,85%-0,055,845,895,805,8943K50
17/05/20190,00%0,005,895,895,855,9316K63
16/05/2019-1,83%-0,115,896,005,806,0634K94
15/05/2019-3,23%-0,206,006,195,836,1915K79
14/05/2019-1,43%-0,096,206,266,206,296K33
13/05/20190,32%0,026,296,276,266,3416K49
10/05/2019-0,48%-0,036,276,336,256,3541K57
09/05/2019-0,47%-0,036,306,336,306,336K29
08/05/20190,00%0,006,336,326,326,356K33
07/05/2019-0,63%-0,046,336,356,326,362K27
06/05/2019-0,78%-0,056,376,316,316,405K60
03/05/2019-0,93%-0,066,426,486,316,487K47
02/05/2019-0,31%-0,026,486,506,356,5091K39
30/04/20190,78%0,056,506,456,376,537K48
29/04/2019-0,92%-0,066,456,526,356,5812K39
26/04/2019-1,21%-0,086,516,596,326,5931K48
25/04/20190,15%0,016,596,586,566,6310K27
24/04/2019-0,30%-0,026,586,616,586,63112K73
23/04/2019-0,90%-0,066,606,656,606,665K40
22/04/20190,45%0,036,666,666,606,666K34
18/04/2019-0,30%-0,026,636,656,606,654K23
17/04/2019-0,15%-0,016,656,656,606,656K28
16/04/20190,00%0,006,666,666,606,664K43
15/04/20190,00%0,006,666,686,606,6830K99
12/04/2019-0,30%-0,026,666,656,606,664K32
11/04/20190,45%0,036,686,656,636,688K63
10/04/2019-0,30%-0,026,656,686,646,686K54
09/04/20190,00%0,006,676,686,606,6831K87
08/04/2019-0,15%-0,016,676,636,616,6810K56
05/04/20190,45%0,036,686,676,656,6817K65
04/04/2019-0,45%-0,036,656,686,606,688K42
03/04/2019-0,30%-0,026,686,726,666,734K51
02/04/20190,45%0,036,706,686,686,7812K67
01/04/2019-1,62%-0,116,676,756,666,7811K66
29/03/2019-0,29%-0,026,786,826,626,8233K82
28/03/20190,00%0,006,806,706,626,8074K165
27/03/20190,00%0,006,806,796,606,8029K60
26/03/20190,74%0,056,806,746,716,8021K96


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br