Cotação atual, histórico e gráfico do papel: XTED11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/2019-0,14%-0,017,307,467,307,5025K57
14/02/20190,69%0,057,317,317,257,5022K98
13/02/2019-4,22%-0,327,267,597,237,5938K106
12/02/20191,20%0,097,587,507,077,6824K75
11/02/2019-4,22%-0,337,497,857,497,8645K65
08/02/20190,64%0,057,828,107,508,1124K82
07/02/2019-0,38%-0,037,777,807,778,5065K149
06/02/2019-56,06%-9,957,807,507,508,9051K154
05/02/2019-1,39%-0,2517,7518,0117,5018,7359K219
04/02/20191,07%0,1918,0017,9817,6318,19144K25
01/02/2019-1,06%-0,1917,8118,0017,6018,006K22
31/01/20191,12%0,2018,0018,0018,0018,5010K18
30/01/2019-5,07%-0,9517,8018,7517,8018,7579K41
29/01/20191,35%0,2518,7518,4918,0018,7710K17
28/01/20190,00%0,0018,5018,6818,1018,682K10
24/01/20190,54%0,1018,5018,4118,4018,723K22
23/01/2019-1,08%-0,2018,4018,4918,3118,4951K29
22/01/20190,00%0,0018,6018,5818,3018,6050K41
21/01/20190,59%0,1118,6018,4518,2918,654K26
18/01/20192,61%0,4718,4918,7818,1018,786K25
17/01/20190,06%0,0118,0217,7917,7918,305K20
16/01/2019-1,04%-0,1918,0118,3717,7018,489K42
15/01/2019-2,52%-0,4718,2018,7518,2018,907K40
14/01/2019-0,05%-0,0118,6718,7818,5019,006K43
11/01/2019-4,16%-0,8118,6819,1518,0219,439K25
10/01/20191,14%0,2219,4919,4718,1019,5959K47
09/01/2019-0,67%-0,1319,2719,4919,2519,492K19
08/01/20192,11%0,4019,4019,0018,9019,694K34
07/01/20192,70%0,5019,0018,5218,3019,0185K69
04/01/2019-2,58%-0,4918,5018,9618,5018,975K22
03/01/20198,58%1,5018,9917,5017,5019,0031K44
02/01/2019-2,29%-0,4117,4917,8917,4918,0014K27
28/12/20180,85%0,1517,9017,5117,4917,904K23
27/12/2018-1,33%-0,2417,7517,4117,4117,802K11
26/12/20181,35%0,2417,9917,9717,4618,005K24
21/12/20185,22%0,8817,7517,1817,0617,9930K37
20/12/2018-0,82%-0,1416,8717,1616,8717,258K26
19/12/2018-0,93%-0,1617,0117,4117,0117,417K28
18/12/20180,88%0,1517,1717,5417,1617,5510K25
17/12/20181,31%0,2217,0216,8016,7517,5124K41
14/12/2018-0,53%-0,0916,8016,8616,8017,016K14
13/12/2018-1,63%-0,2816,8917,5016,8717,505K14
12/12/20181,00%0,1717,1716,9016,9017,4535K51
11/12/2018-0,99%-0,1717,0017,0116,8817,1120K74
10/12/2018-3,54%-0,6317,1717,0317,0317,505K14
07/12/20184,40%0,7517,8017,0516,9018,0017K30
06/12/2018-2,46%-0,4317,0517,0617,0517,398K24
05/12/2018-0,11%-0,0217,4817,5017,0017,509K35
04/12/20180,57%0,1017,5017,5317,4617,709K28
03/12/2018-1,58%-0,2817,4017,9817,4017,989K20
30/11/20180,97%0,1717,6817,5217,4017,686K14
29/11/2018-0,06%-0,0117,5117,5217,5017,537K14
28/11/2018-1,90%-0,3417,5217,6617,5217,7519K61
27/11/20180,17%0,0317,8617,8517,6517,8612K25
26/11/20181,89%0,3317,8317,8517,5217,8529K39
23/11/2018-1,19%-0,2117,5017,4217,4217,5810K39
22/11/2018-1,01%-0,1817,7117,3717,3717,903K14
21/11/2018-1,16%-0,2117,8917,7017,7017,893K5
19/11/2018-0,17%-0,0318,1017,6117,4118,109K17
16/11/2018-0,82%-0,1518,1318,2418,0018,2411K25
14/11/20184,46%0,7818,2817,8017,2218,2933K51
13/11/2018-0,57%-0,1017,5017,8017,1117,9039K29
12/11/2018-3,56%-0,6517,6018,2817,6018,3017K11
09/11/20180,94%0,1718,2518,0018,0019,00101K45
08/11/2018-0,17%-0,0318,0818,0718,0718,143K9
07/11/20182,03%0,3618,1117,4317,4318,1116K31
06/11/20180,28%0,0517,7517,6917,4017,9912K27
05/11/20185,36%0,9017,7017,0017,0018,0025K37
01/11/20181,20%0,2016,8017,0316,8017,034K12
31/10/2018-2,92%-0,5016,6016,8616,6016,974K18
30/10/20185,23%0,8517,1016,1716,1717,1210K19
29/10/2018-1,16%-0,1916,2516,3516,1517,236K29
26/10/2018-1,50%-0,2516,4416,9616,4416,961K12
25/10/20182,96%0,4816,6916,4816,1016,784K20
24/10/2018-4,65%-0,7916,2116,5316,0116,9820K28
23/10/20181,49%0,2517,0016,8916,2117,00248K76
22/10/20180,60%0,1016,7516,6216,4216,9548K81
19/10/2018-1,94%-0,3316,6516,5316,5316,924K9
18/10/20181,98%0,3316,9816,6516,4516,9859K28
17/10/2018-1,36%-0,2316,6516,4416,4416,703K7
16/10/20181,93%0,3216,8816,9016,4416,901K12
15/10/20180,12%0,0216,5616,9016,4716,9016K39
11/10/20180,24%0,0416,5416,4616,4516,894K9
10/10/20180,49%0,0816,5016,5116,5016,907K20
09/10/2018-3,30%-0,5616,4217,9416,4217,9419K42
08/10/20183,41%0,5616,9816,8016,4316,986K14
05/10/2018-2,78%-0,4716,4216,4216,4216,802K8
04/10/2018-0,65%-0,1116,8916,4316,4316,892K9
03/10/20180,00%0,0017,0016,9916,9917,107K7
02/10/20183,53%0,5817,0016,4216,4217,0013K4
01/10/20180,00%0,0016,4216,4316,4217,096K8
28/09/2018-2,20%-0,3716,4216,2516,2516,6721K17
27/09/20180,84%0,1416,7916,5116,5016,798295
26/09/2018-0,24%-0,0416,6516,6716,5016,6810K15
25/09/20181,03%0,1716,6916,7216,4816,8034K49
24/09/2018-5,00%-0,8716,5217,5316,5217,535K18
21/09/20183,51%0,5917,3916,9016,9017,393577
20/09/20180,00%0,0016,8016,5216,5116,8086K15
19/09/2018-0,06%-0,0116,8016,9616,8016,967K13
18/09/20181,57%0,2616,8116,5616,5017,0551K83
17/09/2018-0,72%-0,1216,5516,6816,5116,967K17


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br