papéis
login
mais

Cotação atual, histórico e gráfico do papel: XTED11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/2022-2,36%-0,156,216,366,216,362K27
24/01/20222,42%0,156,366,356,206,3611K40
21/01/20220,16%0,016,216,206,206,351K21
20/01/2022-1,43%-0,096,206,356,156,361K21
19/01/2022-0,63%-0,046,296,336,146,3511K32
18/01/2022-0,16%-0,016,336,326,256,349K32
17/01/20222,26%0,146,346,206,136,344K38
14/01/20220,00%0,006,206,206,136,201K26
13/01/20220,16%0,016,206,196,136,202K17
12/01/2022-0,16%-0,016,196,206,136,2810K29
11/01/20220,00%0,006,206,206,106,201K21
10/01/20221,64%0,106,206,106,106,355K32
07/01/2022-2,56%-0,166,106,366,056,364K42
06/01/20222,12%0,136,266,136,126,354K43
05/01/2022-0,49%-0,036,136,166,126,265K33
04/01/2022-1,91%-0,126,166,286,166,2893226
03/01/2022-0,63%-0,046,286,396,136,398K42
30/12/20210,32%0,026,326,286,286,3853720
29/12/2021-0,16%-0,016,306,316,226,3164723
28/12/2021-1,10%-0,076,316,386,186,418K32
27/12/20210,47%0,036,386,356,296,3834916
23/12/2021-0,63%-0,046,356,356,346,35635
22/12/2021-0,47%-0,036,396,426,056,421639
21/12/20211,26%0,086,426,366,346,4376122
20/12/20210,63%0,046,346,075,976,3977024
17/12/20215,88%0,356,306,455,956,454K47
16/12/2021-7,03%-0,455,956,405,956,486K47
15/12/20213,06%0,196,406,216,106,482K27
14/12/2021-3,72%-0,246,216,456,016,452K43
13/12/2021-0,46%-0,036,456,485,536,486K57
10/12/20216,58%0,406,485,955,906,908K49
09/12/2021-1,94%-0,126,086,216,056,213K24
08/12/2021-2,36%-0,156,206,476,206,472K17
07/12/20212,09%0,136,356,256,206,472K26
06/12/2021-1,27%-0,086,226,306,206,374K24
03/12/20210,48%0,036,306,306,076,303K18
02/12/2021-0,16%-0,016,276,286,006,2865116
01/12/20211,62%0,106,286,185,956,3061124
30/11/2021-1,90%-0,126,186,305,936,3010K39
29/11/20210,00%0,006,306,306,106,3068320
26/11/2021-2,48%-0,166,306,206,186,3514K21
25/11/20210,47%0,036,466,436,246,4921K1.027
24/11/2021-0,16%-0,016,436,446,416,441K14
23/11/20210,47%0,036,446,496,416,492K15
22/11/2021-1,84%-0,126,416,236,236,6596728
19/11/20214,82%0,306,536,306,236,535K27
18/11/2021-2,50%-0,166,236,236,236,4414K28
17/11/2021-0,78%-0,056,396,446,216,442K20
16/11/2021-1,23%-0,086,446,526,216,533K31
12/11/20213,99%0,256,526,276,206,542K22
11/11/2021-2,49%-0,166,276,266,186,673K28
10/11/2021-2,28%-0,156,436,506,306,6323512
09/11/20214,11%0,266,586,316,176,697K58
08/11/2021-5,39%-0,366,326,686,176,683K149
05/11/20218,62%0,536,686,156,156,684K37
04/11/2021-5,96%-0,396,156,546,156,552279
03/11/2021-0,15%-0,016,546,166,166,5410K21
01/11/20218,99%0,546,556,015,936,596K46
29/10/2021-7,54%-0,496,016,506,016,508K44
28/10/2021-2,55%-0,176,506,676,496,757K32
27/10/2021-1,62%-0,116,676,666,606,774K30
26/10/20210,00%0,006,786,806,756,809K32
25/10/20210,15%0,016,786,776,776,804K19
22/10/20210,00%0,006,776,776,776,802K15
21/10/20210,00%0,006,776,776,776,8017K29
20/10/20210,00%0,006,776,796,776,8096918
19/10/2021-0,44%-0,036,776,786,776,7917K966
18/10/20210,29%0,026,806,776,776,807K31
15/10/20210,00%0,006,786,786,776,786K34
14/10/20210,15%0,016,786,826,776,825K13
13/10/2021-0,44%-0,036,776,776,776,824K23
11/10/20210,29%0,026,806,776,776,801K25
08/10/20210,00%0,006,786,786,776,805K14
07/10/20210,15%0,016,786,776,776,784K16
06/10/2021-0,15%-0,016,776,786,776,786K17
05/10/20210,15%0,016,786,806,776,836K23
04/10/2021-0,44%-0,036,776,836,766,836K39
01/10/20210,29%0,026,806,766,766,831K18
30/09/20210,30%0,026,786,766,766,832K23
29/09/2021-0,59%-0,046,766,796,766,792K15
28/09/20210,59%0,046,806,766,766,812K18
27/09/2021-0,44%-0,036,766,826,766,835K19
24/09/2021-0,15%-0,016,796,776,766,842K12
23/09/20210,00%0,006,806,836,796,8327216
22/09/20210,59%0,046,806,766,766,8410K26
21/09/20210,00%0,006,766,766,766,806K24
20/09/2021-0,44%-0,036,766,796,766,8515K45
17/09/20210,15%0,016,796,786,766,7915K35
16/09/2021-1,17%-0,086,786,856,776,854K32
15/09/20210,59%0,046,866,806,796,862K27
14/09/2021-0,58%-0,046,826,846,776,843K28
13/09/20210,00%0,006,866,866,766,864K29
10/09/20210,00%0,006,866,866,766,8610K16
09/09/20210,29%0,026,866,846,846,872K26
08/09/20210,00%0,006,846,846,846,854K23
06/09/20211,18%0,086,846,766,766,905K24
03/09/2021-0,15%-0,016,766,796,766,794K18
02/09/2021-1,74%-0,126,776,776,766,888K30
01/09/20211,32%0,096,896,776,766,8984720
31/08/20210,29%0,026,806,786,766,914K35
30/08/2021-0,44%-0,036,786,796,696,824K32
27/08/20210,00%0,006,816,756,726,812K29
26/08/2021-0,29%-0,026,816,826,666,874K48
25/08/2021-0,73%-0,056,836,836,826,924K37
24/08/2021-0,72%-0,056,886,906,846,921K29
23/08/20210,14%0,016,936,856,836,932K34
20/08/20211,02%0,076,926,856,836,933K40
19/08/20210,29%0,026,856,836,836,861K19
18/08/20210,00%0,006,836,836,836,902K28
17/08/20210,00%0,006,836,836,836,905K25
16/08/20210,00%0,006,836,836,836,8513K27
13/08/20210,00%0,006,836,836,836,894K42
12/08/2021-0,44%-0,036,836,856,836,866K30
11/08/2021-0,72%-0,056,866,906,846,902K15
10/08/20211,17%0,086,916,926,836,928K35
09/08/2021-0,58%-0,046,836,866,836,8613K33
06/08/20210,59%0,046,876,846,846,8956219
05/08/2021-0,44%-0,036,836,866,836,8865025
04/08/20210,15%0,016,866,896,856,891K21
03/08/2021-0,58%-0,046,856,896,846,925K31
02/08/2021-0,58%-0,046,896,906,846,917K46
30/07/20210,43%0,036,936,926,836,9317K35
29/07/20210,29%0,026,906,926,836,9214K45
28/07/20210,44%0,036,886,886,886,921K23
27/07/2021-0,44%-0,036,856,896,846,902K27
26/07/2021-1,01%-0,076,886,956,886,9817K51
23/07/2021-0,14%-0,016,957,006,847,008K41
22/07/20211,31%0,096,966,976,866,9911K52
21/07/2021-0,15%-0,016,876,996,866,996K37
20/07/2021-0,43%-0,036,886,926,877,0442K78
19/07/2021-1,99%-0,146,917,036,917,0818K63
16/07/2021-0,28%-0,027,057,087,057,1414K45
15/07/20213,21%0,227,076,876,877,087K66
14/07/2021--6,856,976,857,0025K99


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito