papéis
login
mais

Cotação atual, histórico e gráfico do papel: XTED11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/2021-0,14%-0,016,997,006,947,107K36
10/06/20210,86%0,067,006,956,947,0229K29
09/06/2021-0,86%-0,066,947,006,947,0014K158
08/06/2021-0,14%-0,017,006,956,947,009K531
07/06/2021-0,14%-0,017,017,026,917,023K36
04/06/2021-1,54%-0,117,027,106,917,1015K46
02/06/20213,48%0,247,136,896,857,1649K61
01/06/20210,00%0,006,896,956,856,956K32
31/05/20210,15%0,016,896,886,876,952K33
28/05/20210,00%0,006,886,966,876,967K50
27/05/2021-1,29%-0,096,886,946,876,944K26
26/05/20210,00%0,006,976,956,956,9712K51
25/05/20210,14%0,016,976,956,956,974K23
24/05/2021-0,14%-0,016,967,006,957,057K31
21/05/2021-2,38%-0,176,977,146,957,144K48
20/05/2021-0,14%-0,017,146,966,967,156K36
19/05/2021-0,28%-0,027,157,166,967,166K47
18/05/20213,76%0,267,176,916,907,1939K80
17/05/2021-0,29%-0,026,916,856,856,9613K32
14/05/20210,43%0,036,936,906,846,934K54
13/05/20210,88%0,066,906,856,846,904K26
12/05/2021-0,29%-0,026,846,836,826,937K95
11/05/2021-0,87%-0,066,866,816,816,931K21
10/05/2021-0,14%-0,016,926,936,816,9317K71
07/05/2021-0,43%-0,036,936,956,927,169K85
06/05/20210,29%0,026,966,816,816,988K45
05/05/2021-0,72%-0,056,946,806,806,972K39
04/05/2021-1,96%-0,146,997,136,797,134K51
03/05/20214,55%0,317,136,866,577,4023K246
30/04/20210,15%0,016,826,826,826,8711K53
29/04/2021-0,73%-0,056,816,856,816,8613K42
28/04/20210,00%0,006,866,816,816,8734K45
27/04/20210,44%0,036,866,836,816,8614K37
26/04/2021-0,58%-0,046,836,826,816,867K39
23/04/20210,88%0,066,876,856,816,8712K33
22/04/20210,00%0,006,816,816,816,868K77
20/04/2021-0,15%-0,016,816,836,816,8829K52
19/04/2021-0,87%-0,066,826,886,826,884K41
16/04/20210,29%0,026,886,916,826,932K44
15/04/2021-0,44%-0,036,866,836,816,8992333
14/04/20210,00%0,006,896,826,816,9318K52
13/04/20211,03%0,076,896,826,816,8923K50
12/04/2021-1,45%-0,106,826,926,806,9232K58
09/04/20210,00%0,006,926,926,876,927K18
08/04/2021-0,14%-0,016,926,936,876,935K34
07/04/20210,43%0,036,936,906,876,9415K44
06/04/20210,44%0,036,906,906,876,9010K20
05/04/2021-0,29%-0,026,876,896,876,917K28
01/04/2021-0,58%-0,046,896,886,876,941K27
31/03/20210,87%0,066,936,876,876,947K39
30/03/20210,00%0,006,876,876,876,943K36
29/03/2021-0,72%-0,056,876,886,876,9510K44
26/03/20210,44%0,036,926,896,896,9610K40
25/03/2021-0,14%-0,016,896,906,876,951K33
24/03/2021-0,43%-0,036,906,946,886,984K36
23/03/20210,87%0,066,936,876,876,948K24
22/03/2021-1,01%-0,076,876,946,876,967K46
19/03/20210,58%0,046,946,906,876,952K20
18/03/2021-1,15%-0,086,906,986,886,983K27
17/03/20210,43%0,036,986,946,896,989K69
16/03/20211,02%0,076,956,886,876,953K34
15/03/20210,00%0,006,886,886,876,934K32
12/03/2021-0,29%-0,026,886,906,876,9910K46
11/03/20210,44%0,036,906,906,896,9414K44
10/03/2021-1,43%-0,106,876,986,877,0218K67
09/03/20210,29%0,026,976,956,876,9915K41
08/03/2021-0,14%-0,016,956,996,957,0019K46
05/03/2021-0,57%-0,046,967,006,957,008K36
04/03/20210,00%0,007,007,006,867,005K28
03/03/20210,29%0,027,006,996,917,0336K47
02/03/2021-0,43%-0,036,987,036,977,057K39
01/03/20210,00%0,007,017,017,017,0415K47
26/02/20210,00%0,007,017,047,017,0847K75
25/02/2021-0,43%-0,037,017,047,007,086K47
24/02/2021-0,14%-0,017,047,027,027,0817K44
23/02/20210,00%0,007,057,047,027,0829K59
22/02/2021-0,56%-0,047,057,097,037,1029K80
19/02/2021-0,28%-0,027,097,117,097,1114K34
18/02/20210,00%0,007,117,117,097,1223K56
17/02/20210,14%0,017,117,107,097,1116K37
12/02/20210,14%0,017,107,097,097,1215K37
11/02/2021-0,56%-0,047,097,137,097,1314K34
10/02/20210,00%0,007,137,127,087,1315K42
09/02/20210,42%0,037,137,107,057,1538K100
08/02/2021-0,28%-0,027,107,167,107,1678K167
05/02/2021-0,97%-0,077,127,197,117,197K62
04/02/20211,13%0,087,197,117,107,4260K181
03/02/20210,00%0,007,117,117,107,1513K48
02/02/2021-0,42%-0,037,117,167,107,166K46
01/02/20210,28%0,027,147,127,107,154K30
29/01/2021-0,14%-0,017,127,157,107,2024K40
28/01/20210,42%0,037,137,107,107,1428K37
27/01/2021-0,56%-0,047,107,077,057,1323K121
26/01/20210,56%0,047,147,107,057,1523K51
22/01/2021-0,70%-0,057,107,137,057,1839K108
21/01/2021-0,42%-0,037,157,187,127,189K39
20/01/20210,28%0,027,187,167,127,198K59
19/01/2021-0,28%-0,027,167,157,127,189K53
18/01/20210,56%0,047,187,147,117,1910K68
15/01/2021-0,28%-0,027,147,167,107,1612K52
14/01/20210,28%0,027,167,157,157,1919K37
13/01/20210,14%0,017,147,137,127,1923K54
12/01/20210,42%0,037,137,157,107,1913K56
11/01/2021-0,14%-0,017,107,157,087,1538K112
08/01/20210,14%0,017,117,157,057,1529K62
07/01/20210,28%0,027,107,097,027,1425K95
06/01/20210,85%0,067,087,027,027,0834K85
05/01/20210,00%0,007,027,027,017,0919K52
04/01/2021-0,28%-0,027,027,117,017,1163K121
30/12/2020-0,28%-0,027,047,077,037,1011K52
29/12/20200,14%0,017,067,107,057,103K32
28/12/2020-0,70%-0,057,057,107,057,1019K63
23/12/20201,00%0,077,107,037,027,1223K46
22/12/2020-0,42%-0,037,037,076,757,10195K97
21/12/2020-0,42%-0,037,067,107,017,1439K76
18/12/2020-0,28%-0,027,097,027,017,175K41
17/12/20201,43%0,107,117,037,007,1560K84
16/12/2020-1,13%-0,087,017,147,017,2266K155
15/12/2020-0,14%-0,017,097,187,087,196K47
14/12/2020-0,14%-0,017,107,117,087,2313K72
11/12/2020-1,80%-0,137,117,207,107,294K38
10/12/2020-0,55%-0,047,247,287,097,284K37
09/12/20200,41%0,037,287,257,127,3024K67
08/12/2020-0,28%-0,027,257,287,057,2963K146
07/12/20201,82%0,137,277,147,117,3474K144
04/12/2020-2,99%-0,227,147,367,147,4835K129
03/12/2020-1,87%-0,147,367,507,207,8889K212
02/12/20203,02%0,227,507,407,408,12101K322
01/12/2020-0,27%-0,027,287,307,217,3426K138
30/11/2020-0,27%-0,027,307,327,237,359K53
27/11/20200,69%0,057,327,307,307,405K54
26/11/20200,00%0,007,277,307,217,409K56
25/11/20200,14%0,017,277,267,157,3015K47
24/11/2020--7,267,447,157,4433K102


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito