papéis
login
mais

Cotação atual, histórico e gráfico do papel: XTED11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/20210,00%0,006,926,926,876,927K18
08/04/2021-0,14%-0,016,926,936,876,935K34
07/04/20210,43%0,036,936,906,876,9415K44
06/04/20210,44%0,036,906,906,876,9010K20
05/04/2021-0,29%-0,026,876,896,876,917K28
01/04/2021-0,58%-0,046,896,886,876,941K27
31/03/20210,87%0,066,936,876,876,947K39
30/03/20210,00%0,006,876,876,876,943K36
29/03/2021-0,72%-0,056,876,886,876,9510K44
26/03/20210,44%0,036,926,896,896,9610K40
25/03/2021-0,14%-0,016,896,906,876,951K33
24/03/2021-0,43%-0,036,906,946,886,984K36
23/03/20210,87%0,066,936,876,876,948K24
22/03/2021-1,01%-0,076,876,946,876,967K46
19/03/20210,58%0,046,946,906,876,952K20
18/03/2021-1,15%-0,086,906,986,886,983K27
17/03/20210,43%0,036,986,946,896,989K69
16/03/20211,02%0,076,956,886,876,953K34
15/03/20210,00%0,006,886,886,876,934K32
12/03/2021-0,29%-0,026,886,906,876,9910K46
11/03/20210,44%0,036,906,906,896,9414K44
10/03/2021-1,43%-0,106,876,986,877,0218K67
09/03/20210,29%0,026,976,956,876,9915K41
08/03/2021-0,14%-0,016,956,996,957,0019K46
05/03/2021-0,57%-0,046,967,006,957,008K36
04/03/20210,00%0,007,007,006,867,005K28
03/03/20210,29%0,027,006,996,917,0336K47
02/03/2021-0,43%-0,036,987,036,977,057K39
01/03/20210,00%0,007,017,017,017,0415K47
26/02/20210,00%0,007,017,047,017,0847K75
25/02/2021-0,43%-0,037,017,047,007,086K47
24/02/2021-0,14%-0,017,047,027,027,0817K44
23/02/20210,00%0,007,057,047,027,0829K59
22/02/2021-0,56%-0,047,057,097,037,1029K80
19/02/2021-0,28%-0,027,097,117,097,1114K34
18/02/20210,00%0,007,117,117,097,1223K56
17/02/20210,14%0,017,117,107,097,1116K37
12/02/20210,14%0,017,107,097,097,1215K37
11/02/2021-0,56%-0,047,097,137,097,1314K34
10/02/20210,00%0,007,137,127,087,1315K42
09/02/20210,42%0,037,137,107,057,1538K100
08/02/2021-0,28%-0,027,107,167,107,1678K167
05/02/2021-0,97%-0,077,127,197,117,197K62
04/02/20211,13%0,087,197,117,107,4260K181
03/02/20210,00%0,007,117,117,107,1513K48
02/02/2021-0,42%-0,037,117,167,107,166K46
01/02/20210,28%0,027,147,127,107,154K30
29/01/2021-0,14%-0,017,127,157,107,2024K40
28/01/20210,42%0,037,137,107,107,1428K37
27/01/2021-0,56%-0,047,107,077,057,1323K121
26/01/20210,56%0,047,147,107,057,1523K51
22/01/2021-0,70%-0,057,107,137,057,1839K108
21/01/2021-0,42%-0,037,157,187,127,189K39
20/01/20210,28%0,027,187,167,127,198K59
19/01/2021-0,28%-0,027,167,157,127,189K53
18/01/20210,56%0,047,187,147,117,1910K68
15/01/2021-0,28%-0,027,147,167,107,1612K52
14/01/20210,28%0,027,167,157,157,1919K37
13/01/20210,14%0,017,147,137,127,1923K54
12/01/20210,42%0,037,137,157,107,1913K56
11/01/2021-0,14%-0,017,107,157,087,1538K112
08/01/20210,14%0,017,117,157,057,1529K62
07/01/20210,28%0,027,107,097,027,1425K95
06/01/20210,85%0,067,087,027,027,0834K85
05/01/20210,00%0,007,027,027,017,0919K52
04/01/2021-0,28%-0,027,027,117,017,1163K121
30/12/2020-0,28%-0,027,047,077,037,1011K52
29/12/20200,14%0,017,067,107,057,103K32
28/12/2020-0,70%-0,057,057,107,057,1019K63
23/12/20201,00%0,077,107,037,027,1223K46
22/12/2020-0,42%-0,037,037,076,757,10195K97
21/12/2020-0,42%-0,037,067,107,017,1439K76
18/12/2020-0,28%-0,027,097,027,017,175K41
17/12/20201,43%0,107,117,037,007,1560K84
16/12/2020-1,13%-0,087,017,147,017,2266K155
15/12/2020-0,14%-0,017,097,187,087,196K47
14/12/2020-0,14%-0,017,107,117,087,2313K72
11/12/2020-1,80%-0,137,117,207,107,294K38
10/12/2020-0,55%-0,047,247,287,097,284K37
09/12/20200,41%0,037,287,257,127,3024K67
08/12/2020-0,28%-0,027,257,287,057,2963K146
07/12/20201,82%0,137,277,147,117,3474K144
04/12/2020-2,99%-0,227,147,367,147,4835K129
03/12/2020-1,87%-0,147,367,507,207,8889K212
02/12/20203,02%0,227,507,407,408,12101K322
01/12/2020-0,27%-0,027,287,307,217,3426K138
30/11/2020-0,27%-0,027,307,327,237,359K53
27/11/20200,69%0,057,327,307,307,405K54
26/11/20200,00%0,007,277,307,217,409K56
25/11/20200,14%0,017,277,267,157,3015K47
24/11/20200,55%0,047,267,447,157,4433K102
23/11/20200,70%0,057,227,197,197,5038K184
20/11/20201,70%0,127,177,107,107,6589K322
19/11/2020-0,70%-0,057,057,067,037,0915K112
18/11/20200,00%0,007,107,177,057,1829K69
17/11/2020-0,98%-0,077,107,107,077,1012K52
16/11/20200,70%0,057,177,137,097,1824K69
13/11/20200,42%0,037,127,077,007,1520K126
12/11/2020-1,53%-0,117,097,177,017,2132K91
11/11/2020-0,83%-0,067,207,267,127,3210K58
10/11/2020-0,95%-0,077,267,337,157,3410K68
09/11/20200,41%0,037,337,307,167,3412K89
06/11/20201,39%0,107,307,207,187,3310K55
05/11/2020-1,50%-0,117,207,367,207,362K37
04/11/20203,39%0,247,317,197,107,366K66
03/11/2020-0,28%-0,027,077,107,027,3812K94
30/10/2020-3,80%-0,287,097,377,097,4112K124
29/10/20202,65%0,197,377,187,007,4028K81
28/10/2020-2,84%-0,217,187,397,187,3913K63
27/10/20201,09%0,087,397,317,297,3918K56
26/10/2020-1,22%-0,097,317,407,287,4617K50
23/10/20200,41%0,037,407,357,267,4019K62
22/10/20201,10%0,087,377,297,267,396K53
21/10/2020-0,41%-0,037,297,547,297,548K69
20/10/20200,00%0,007,327,397,277,578K85
19/10/2020-3,43%-0,267,327,457,317,5629K114
16/10/2020-0,13%-0,017,587,597,327,664K100
15/10/2020-0,26%-0,027,597,317,317,6014K80
14/10/20201,20%0,097,617,547,257,6269K93
13/10/20204,01%0,297,527,297,277,9869K137
09/10/20200,00%0,007,237,277,237,2713K32
08/10/2020-0,14%-0,017,237,247,237,318K101
07/10/20200,14%0,017,247,237,237,282K27
06/10/2020-0,82%-0,067,237,287,237,3515K93
05/10/20201,25%0,097,297,407,207,4034K71
02/10/20201,41%0,107,207,037,007,3037K98
01/10/20200,85%0,067,107,047,007,1315K76
30/09/20200,43%0,037,047,007,007,106K67
29/09/2020-1,41%-0,107,017,127,007,2948K437
28/09/2020-1,93%-0,147,117,307,117,3033K107
25/09/2020-0,28%-0,027,257,277,207,309K64
24/09/20200,28%0,027,277,217,207,282K33
23/09/2020-0,28%-0,027,257,277,187,307K47
22/09/2020--7,277,307,177,304K60


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito