ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: XTED11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/2019-0,30%-0,026,636,656,606,654K23
17/04/2019-0,15%-0,016,656,656,606,656K28
16/04/20190,00%0,006,666,666,606,664K43
15/04/20190,00%0,006,666,686,606,6830K99
12/04/2019-0,30%-0,026,666,656,606,664K32
11/04/20190,45%0,036,686,656,636,688K63
10/04/2019-0,30%-0,026,656,686,646,686K54
09/04/20190,00%0,006,676,686,606,6831K87
08/04/2019-0,15%-0,016,676,636,616,6810K56
05/04/20190,45%0,036,686,676,656,6817K65
04/04/2019-0,45%-0,036,656,686,606,688K42
03/04/2019-0,30%-0,026,686,726,666,734K51
02/04/20190,45%0,036,706,686,686,7812K67
01/04/2019-1,62%-0,116,676,756,666,7811K66
29/03/2019-0,29%-0,026,786,826,626,8233K82
28/03/20190,00%0,006,806,706,626,8074K165
27/03/20190,00%0,006,806,796,606,8029K60
26/03/20190,74%0,056,806,746,716,8021K96
25/03/2019-0,74%-0,056,756,856,626,9582K111
22/03/2019-1,73%-0,126,806,976,526,9717K84
21/03/20190,00%0,006,926,976,806,9714K79
20/03/20190,58%0,046,926,906,907,048K91
19/03/20190,88%0,066,886,906,847,2071K102
18/03/2019-2,57%-0,186,827,056,827,1436K107
15/03/20192,64%0,187,006,836,837,0017K89
14/03/20191,19%0,086,826,846,636,84184K75
13/03/20190,00%0,006,746,756,606,88367K101
12/03/20190,00%0,006,746,736,716,8379K162
11/03/20190,00%0,006,746,726,716,7441K97
08/03/20190,00%0,006,746,736,706,7474K132
07/03/2019-1,17%-0,086,746,766,736,8120K53
06/03/2019-0,29%-0,026,826,836,766,8314K32
01/03/2019-0,15%-0,016,846,846,806,868K63
28/02/2019-0,15%-0,016,856,866,846,864K24
27/02/20190,15%0,016,866,866,806,8611K46
26/02/2019-0,15%-0,016,856,866,806,8615K30
25/02/20190,15%0,016,866,836,806,86210K64
22/02/20190,00%0,006,856,706,706,9338K100
21/02/2019-2,28%-0,166,857,106,657,1565K242
20/02/20190,00%0,007,017,087,007,3942K136
19/02/20190,14%0,017,017,007,007,85102K200
18/02/2019-4,11%-0,307,007,297,007,3025K66
15/02/2019-0,14%-0,017,307,467,307,5025K57
14/02/20190,69%0,057,317,317,257,5022K98
13/02/2019-4,22%-0,327,267,597,237,5938K106
12/02/20191,20%0,097,587,507,077,6824K75
11/02/2019-4,22%-0,337,497,857,497,8645K65
08/02/20190,64%0,057,828,107,508,1124K82
07/02/2019-0,38%-0,037,777,807,778,5065K149
06/02/2019-56,06%-9,957,807,507,508,9051K154
05/02/2019-1,39%-0,2517,7518,0117,5018,7359K219
04/02/20191,07%0,1918,0017,9817,6318,19144K25
01/02/2019-1,06%-0,1917,8118,0017,6018,006K22
31/01/20191,12%0,2018,0018,0018,0018,5010K18
30/01/2019-5,07%-0,9517,8018,7517,8018,7579K41
29/01/20191,35%0,2518,7518,4918,0018,7710K17
28/01/20190,00%0,0018,5018,6818,1018,682K10
24/01/20190,54%0,1018,5018,4118,4018,723K22
23/01/2019-1,08%-0,2018,4018,4918,3118,4951K29
22/01/20190,00%0,0018,6018,5818,3018,6050K41
21/01/20190,59%0,1118,6018,4518,2918,654K26
18/01/20192,61%0,4718,4918,7818,1018,786K25
17/01/20190,06%0,0118,0217,7917,7918,305K20
16/01/2019-1,04%-0,1918,0118,3717,7018,489K42
15/01/2019-2,52%-0,4718,2018,7518,2018,907K40
14/01/2019-0,05%-0,0118,6718,7818,5019,006K43
11/01/2019-4,16%-0,8118,6819,1518,0219,439K25
10/01/20191,14%0,2219,4919,4718,1019,5959K47
09/01/2019-0,67%-0,1319,2719,4919,2519,492K19
08/01/20192,11%0,4019,4019,0018,9019,694K34
07/01/20192,70%0,5019,0018,5218,3019,0185K69
04/01/2019-2,58%-0,4918,5018,9618,5018,975K22
03/01/20198,58%1,5018,9917,5017,5019,0031K44
02/01/2019-2,29%-0,4117,4917,8917,4918,0014K27
28/12/20180,85%0,1517,9017,5117,4917,904K23
27/12/2018-1,33%-0,2417,7517,4117,4117,802K11
26/12/20181,35%0,2417,9917,9717,4618,005K24
21/12/20185,22%0,8817,7517,1817,0617,9930K37
20/12/2018-0,82%-0,1416,8717,1616,8717,258K26
19/12/2018-0,93%-0,1617,0117,4117,0117,417K28
18/12/20180,88%0,1517,1717,5417,1617,5510K25
17/12/20181,31%0,2217,0216,8016,7517,5124K41
14/12/2018-0,53%-0,0916,8016,8616,8017,016K14
13/12/2018-1,63%-0,2816,8917,5016,8717,505K14
12/12/20181,00%0,1717,1716,9016,9017,4535K51
11/12/2018-0,99%-0,1717,0017,0116,8817,1120K74
10/12/2018-3,54%-0,6317,1717,0317,0317,505K14
07/12/20184,40%0,7517,8017,0516,9018,0017K30
06/12/2018-2,46%-0,4317,0517,0617,0517,398K24
05/12/2018-0,11%-0,0217,4817,5017,0017,509K35
04/12/20180,57%0,1017,5017,5317,4617,709K28
03/12/2018-1,58%-0,2817,4017,9817,4017,989K20
30/11/20180,97%0,1717,6817,5217,4017,686K14
29/11/2018-0,06%-0,0117,5117,5217,5017,537K14
28/11/2018-1,90%-0,3417,5217,6617,5217,7519K61
27/11/20180,17%0,0317,8617,8517,6517,8612K25
26/11/20181,89%0,3317,8317,8517,5217,8529K39
23/11/2018-1,19%-0,2117,5017,4217,4217,5810K39
22/11/2018-1,01%-0,1817,7117,3717,3717,903K14
21/11/2018-1,16%-0,2117,8917,7017,7017,893K5
19/11/2018-0,17%-0,0318,1017,6117,4118,109K17


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar