Cotação atual, histórico e gráfico do papel: YDRO11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
19/04/2024 | -0,39% | -0,14 | 35,40 | 35,88 | 35,13 | 35,88 | 5K | 6 |
18/04/2024 | -1,52% | -0,55 | 35,54 | 36,38 | 35,54 | 36,38 | 9K | 2 |
17/04/2024 | -1,01% | -0,37 | 36,09 | 36,28 | 36,05 | 36,28 | 28K | 8 |
16/04/2024 | 0,75% | 0,27 | 36,46 | 36,49 | 36,43 | 36,49 | 12K | 3 |
15/04/2024 | -1,15% | -0,42 | 36,19 | 36,55 | 36,19 | 37,24 | 765 | 8 |
12/04/2024 | -1,96% | -0,73 | 36,61 | 37,34 | 36,56 | 37,34 | 2K | 6 |
11/04/2024 | -1,74% | -0,66 | 37,34 | 37,37 | 37,21 | 37,37 | 7K | 4 |
10/04/2024 | -0,81% | -0,31 | 38,00 | 37,31 | 37,31 | 38,00 | 8K | 8 |
09/04/2024 | 0,60% | 0,23 | 38,31 | 38,40 | 38,14 | 38,40 | 24K | 7 |
08/04/2024 | -1,35% | -0,52 | 38,08 | 38,40 | 38,08 | 38,40 | 152 | 2 |
05/04/2024 | 2,55% | 0,96 | 38,60 | 37,86 | 37,01 | 38,60 | 19K | 9 |
|
04/04/2024 | -0,69% | -0,26 | 37,64 | 38,26 | 37,64 | 38,57 | 28K | 9 |
03/04/2024 | 0,32% | 0,12 | 37,90 | 37,75 | 37,16 | 38,07 | 158K | 6 |
02/04/2024 | 0,67% | 0,25 | 37,78 | 37,56 | 37,56 | 38,98 | 80K | 6 |
01/04/2024 | 0,08% | 0,03 | 37,53 | 37,70 | 37,53 | 38,53 | 153K | 14 |
28/03/2024 | 1,35% | 0,50 | 37,50 | 37,41 | 37,41 | 37,50 | 17K | 5 |
27/03/2024 | 2,35% | 0,85 | 37,00 | 36,70 | 36,70 | 37,02 | 8K | 11 |
26/03/2024 | 0,64% | 0,23 | 36,15 | 36,22 | 36,04 | 36,26 | 24K | 5 |
25/03/2024 | -0,33% | -0,12 | 35,92 | 35,20 | 35,16 | 36,37 | 39K | 14 |
22/03/2024 | -0,28% | -0,10 | 36,04 | 35,89 | 35,50 | 36,08 | 5K | 5 |
21/03/2024 | 1,43% | 0,51 | 36,14 | 36,30 | 35,77 | 36,36 | 9K | 11 |
20/03/2024 | 0,62% | 0,22 | 35,63 | 35,35 | 35,00 | 35,63 | 2K | 6 |
19/03/2024 | -0,11% | -0,04 | 35,41 | 35,44 | 34,65 | 35,44 | 5K | 5 |
18/03/2024 | 1,20% | 0,42 | 35,45 | 35,46 | 35,45 | 35,52 | 16K | 3 |
15/03/2024 | 2,01% | 0,69 | 35,03 | 34,77 | 34,77 | 35,03 | 5K | 7 |
14/03/2024 | -1,27% | -0,44 | 34,34 | 34,44 | 34,13 | 34,44 | 15K | 6 |
13/03/2024 | 0,06% | 0,02 | 34,78 | 34,15 | 34,15 | 35,23 | 278 | 6 |
12/03/2024 | -0,88% | -0,31 | 34,76 | 35,07 | 34,31 | 35,07 | 5K | 5 |
11/03/2024 | -0,90% | -0,32 | 35,07 | 35,11 | 35,07 | 35,27 | 173K | 9 |
08/03/2024 | 0,80% | 0,28 | 35,39 | 35,99 | 35,39 | 35,99 | 116K | 6 |
07/03/2024 | 0,92% | 0,32 | 35,11 | 34,18 | 34,18 | 35,29 | 150K | 13 |
06/03/2024 | 1,78% | 0,61 | 34,79 | 34,18 | 34,18 | 34,93 | 347 | 5 |
05/03/2024 | -0,38% | -0,13 | 34,18 | 34,31 | 33,67 | 34,45 | 31K | 6 |
04/03/2024 | -0,61% | -0,21 | 34,31 | 35,29 | 34,25 | 35,29 | 187K | 11 |
01/03/2024 | 1,41% | 0,48 | 34,52 | 34,05 | 33,80 | 34,52 | 134K | 14 |
29/02/2024 | -1,76% | -0,61 | 34,04 | 34,34 | 33,81 | 34,56 | 127K | 12 |
28/02/2024 | 1,17% | 0,40 | 34,65 | 34,25 | 34,25 | 34,86 | 21K | 8 |
27/02/2024 | 1,33% | 0,45 | 34,25 | 33,64 | 33,64 | 34,25 | 14K | 3 |
26/02/2024 | -0,76% | -0,26 | 33,80 | 34,38 | 33,56 | 34,54 | 34K | 16 |
23/02/2024 | 0,92% | 0,31 | 34,06 | 33,92 | 33,92 | 34,19 | 1K | 6 |
22/02/2024 | -0,24% | -0,08 | 33,75 | 33,96 | 33,72 | 33,96 | 84K | 12 |
21/02/2024 | 0,45% | 0,15 | 33,83 | 34,44 | 33,57 | 34,44 | 67K | 15 |
20/02/2024 | -3,55% | -1,24 | 33,68 | 34,92 | 32,68 | 34,92 | 1M | 334 |
19/02/2024 | 0,00% | 0,00 | 34,92 | 36,36 | 34,92 | 36,36 | 9K | 5 |
16/02/2024 | -1,85% | -0,66 | 34,92 | 35,31 | 34,61 | 35,31 | 745K | 16 |
15/02/2024 | 0,57% | 0,20 | 35,58 | 35,13 | 34,44 | 35,58 | 42K | 8 |
14/02/2024 | 1,73% | 0,60 | 35,38 | 34,78 | 34,45 | 35,38 | 32K | 5 |
09/02/2024 | 1,02% | 0,35 | 34,78 | 34,43 | 34,36 | 34,78 | 58K | 9 |
08/02/2024 | 1,35% | 0,46 | 34,43 | 33,31 | 33,31 | 34,43 | 19K | 7 |
07/02/2024 | -0,26% | -0,09 | 33,97 | 34,15 | 33,97 | 34,30 | 7K | 16 |
06/02/2024 | 1,19% | 0,40 | 34,06 | 33,66 | 33,66 | 34,10 | 31K | 15 |
05/02/2024 | -3,55% | -1,24 | 33,66 | 34,90 | 33,21 | 34,90 | 640K | 57 |
02/02/2024 | -0,14% | -0,05 | 34,90 | 34,55 | 34,30 | 34,90 | 19K | 8 |
01/02/2024 | 1,84% | 0,63 | 34,95 | 34,30 | 34,30 | 35,51 | 37K | 16 |
31/01/2024 | -0,72% | -0,25 | 34,32 | 34,65 | 34,18 | 35,01 | 5K | 8 |
30/01/2024 | -1,45% | -0,51 | 34,57 | 35,49 | 34,06 | 35,49 | 2K | 10 |
29/01/2024 | 2,54% | 0,87 | 35,08 | 34,88 | 33,97 | 35,08 | 3K | 10 |
26/01/2024 | 0,26% | 0,09 | 34,21 | 34,75 | 34,10 | 34,95 | 2K | 7 |
25/01/2024 | 0,98% | 0,33 | 34,12 | 33,25 | 33,25 | 34,16 | 21K | 6 |
24/01/2024 | -2,09% | -0,72 | 33,79 | 33,85 | 33,79 | 34,96 | 4K | 9 |
23/01/2024 | 1,56% | 0,53 | 34,51 | 33,97 | 33,97 | 34,61 | 5K | 8 |
22/01/2024 | 3,06% | 1,01 | 33,98 | 33,96 | 33,70 | 33,98 | 11K | 6 |
19/01/2024 | 0,89% | 0,29 | 32,97 | 32,12 | 32,12 | 32,97 | 4K | 5 |
18/01/2024 | 0,25% | 0,08 | 32,68 | 32,60 | 32,12 | 32,78 | 132K | 7 |
17/01/2024 | -1,84% | -0,61 | 32,60 | 33,21 | 32,45 | 33,21 | 30K | 11 |
16/01/2024 | 2,12% | 0,69 | 33,21 | 33,15 | 32,30 | 33,57 | 130K | 47 |
15/01/2024 | -3,79% | -1,28 | 32,52 | 34,00 | 32,52 | 34,00 | 36K | 13 |
12/01/2024 | -1,02% | -0,35 | 33,80 | 34,85 | 33,39 | 34,85 | 16K | 14 |
11/01/2024 | -2,09% | -0,73 | 34,15 | 35,64 | 33,54 | 35,64 | 103K | 19 |
10/01/2024 | -0,77% | -0,27 | 34,88 | 34,39 | 34,39 | 34,88 | 555 | 7 |
09/01/2024 | -1,73% | -0,62 | 35,15 | 36,46 | 35,00 | 36,46 | 6K | 12 |
08/01/2024 | 0,82% | 0,29 | 35,77 | 36,35 | 35,12 | 36,35 | 10K | 7 |
05/01/2024 | -0,92% | -0,33 | 35,48 | 35,75 | 35,25 | 36,69 | 39K | 17 |
04/01/2024 | -0,61% | -0,22 | 35,81 | 36,28 | 35,81 | 36,28 | 6K | 13 |
03/01/2024 | -2,62% | -0,97 | 36,03 | 36,10 | 35,81 | 36,19 | 30K | 6 |
02/01/2024 | -0,94% | -0,35 | 37,00 | 37,35 | 36,79 | 37,57 | 11K | 7 |
28/12/2023 | -0,43% | -0,16 | 37,35 | 36,89 | 36,89 | 37,52 | 594 | 4 |
27/12/2023 | 0,37% | 0,14 | 37,51 | 37,62 | 36,96 | 37,75 | 513K | 8 |
26/12/2023 | 1,27% | 0,47 | 37,37 | 36,89 | 36,89 | 37,45 | 393K | 6 |
22/12/2023 | 0,93% | 0,34 | 36,90 | 37,35 | 36,15 | 37,35 | 419K | 8 |
21/12/2023 | 1,67% | 0,60 | 36,56 | 36,26 | 36,22 | 36,56 | 389K | 11 |
20/12/2023 | -1,40% | -0,51 | 35,96 | 36,99 | 35,64 | 37,09 | 759K | 16 |
19/12/2023 | 0,94% | 0,34 | 36,47 | 36,30 | 36,09 | 36,50 | 492K | 10 |
18/12/2023 | -2,25% | -0,83 | 36,13 | 37,48 | 36,11 | 37,48 | 380K | 7 |
15/12/2023 | -0,43% | -0,16 | 36,96 | 36,78 | 36,44 | 37,17 | 389K | 10 |
14/12/2023 | 5,22% | 1,84 | 37,12 | 35,28 | 35,28 | 37,35 | 473K | 16 |
13/12/2023 | 3,13% | 1,07 | 35,28 | 34,58 | 34,58 | 35,28 | 373K | 6 |
12/12/2023 | -1,07% | -0,37 | 34,21 | 33,97 | 33,33 | 34,22 | 383K | 358 |
11/12/2023 | 0,44% | 0,15 | 34,58 | 33,63 | 33,63 | 34,58 | 14K | 8 |
08/12/2023 | 0,67% | 0,23 | 34,43 | 35,23 | 33,36 | 35,23 | 4K | 11 |
07/12/2023 | -1,04% | -0,36 | 34,20 | 34,20 | 33,96 | 34,20 | 3K | 8 |
06/12/2023 | -2,29% | -0,81 | 34,56 | 35,37 | 34,49 | 35,37 | 16K | 5 |
05/12/2023 | -4,41% | -1,63 | 35,37 | 37,00 | 34,98 | 37,00 | 8K | 22 |
04/12/2023 | 6,17% | 2,15 | 37,00 | 35,18 | 35,18 | 37,00 | 3M | 57 |
01/12/2023 | 0,17% | 0,06 | 34,85 | 34,02 | 33,74 | 34,85 | 4M | 34 |
30/11/2023 | 0,58% | 0,20 | 34,79 | 34,89 | 34,22 | 34,94 | 4K | 5 |
29/11/2023 | 2,01% | 0,68 | 34,59 | 33,30 | 33,30 | 34,65 | 46K | 13 |
28/11/2023 | 0,62% | 0,21 | 33,91 | 33,21 | 33,21 | 33,91 | 134 | 4 |
27/11/2023 | -2,09% | -0,72 | 33,70 | 33,76 | 33,20 | 33,78 | 25K | 12 |
24/11/2023 | 1,89% | 0,64 | 34,42 | 33,78 | 33,10 | 34,70 | 13K | 12 |
23/11/2023 | -0,09% | -0,03 | 33,78 | 34,68 | 33,05 | 34,68 | 474 | 5 |
22/11/2023 | 0,30% | 0,10 | 33,81 | 34,49 | 33,02 | 34,49 | 24K | 18 |
21/11/2023 | -0,56% | -0,19 | 33,71 | 33,40 | 33,33 | 33,71 | 514K | 15 |
20/11/2023 | -1,08% | -0,37 | 33,90 | 34,70 | 33,46 | 34,70 | 178K | 15 |
17/11/2023 | 2,79% | 0,93 | 34,27 | 33,87 | 33,85 | 34,27 | 352K | 10 |
16/11/2023 | -1,94% | -0,66 | 33,34 | 33,71 | 33,18 | 33,71 | 16K | 9 |
14/11/2023 | 4,94% | 1,60 | 34,00 | 33,16 | 33,16 | 34,03 | 872K | 17 |
13/11/2023 | 0,47% | 0,15 | 32,40 | 32,99 | 32,04 | 32,99 | 49K | 10 |
10/11/2023 | -2,21% | -0,73 | 32,25 | 32,60 | 31,81 | 32,60 | 920K | 21 |
09/11/2023 | 0,00% | 0,00 | 32,98 | 33,00 | 32,85 | 33,37 | 833K | 14 |
08/11/2023 | 0,24% | 0,08 | 32,98 | 33,00 | 32,98 | 33,00 | 7K | 8 |
07/11/2023 | -2,78% | -0,94 | 32,90 | 33,15 | 32,90 | 33,15 | 41K | 8 |
06/11/2023 | -2,53% | -0,88 | 33,84 | 34,65 | 33,67 | 34,65 | 367K | 13 |
03/11/2023 | 4,30% | 1,43 | 34,72 | 33,96 | 33,40 | 35,40 | 76K | 25 |
01/11/2023 | -1,74% | -0,59 | 33,29 | 33,24 | 33,11 | 33,59 | 4K | 9 |
31/10/2023 | 0,68% | 0,23 | 33,88 | 33,65 | 33,47 | 33,88 | 24K | 9 |
30/10/2023 | 1,97% | 0,65 | 33,65 | 33,63 | 32,80 | 33,65 | 18K | 29 |
27/10/2023 | -5,12% | -1,78 | 33,00 | 33,80 | 32,76 | 33,85 | 143K | 22 |
26/10/2023 | 2,63% | 0,89 | 34,78 | 33,89 | 33,85 | 34,78 | 56K | 11 |
25/10/2023 | -1,63% | -0,56 | 33,89 | 33,86 | 33,69 | 34,10 | 26K | 6 |
24/10/2023 | 1,53% | 0,52 | 34,45 | 34,43 | 34,32 | 34,96 | 15K | 19 |
23/10/2023 | -1,88% | -0,65 | 33,93 | 35,00 | 33,85 | 35,00 | 132K | 14 |
20/10/2023 | -2,59% | -0,92 | 34,58 | 35,21 | 34,54 | 35,21 | 30K | 17 |
19/10/2023 | -1,39% | -0,50 | 35,50 | 35,72 | 35,34 | 35,72 | 21K | 9 |
18/10/2023 | -3,36% | -1,25 | 36,00 | 36,41 | 35,92 | 36,41 | 56K | 7 |
17/10/2023 | 0,76% | 0,28 | 37,25 | 36,73 | 36,73 | 37,25 | 13K | 4 |
16/10/2023 | 0,57% | 0,21 | 36,97 | 36,91 | 36,76 | 36,97 | 8K | 7 |
13/10/2023 | -3,06% | -1,16 | 36,76 | 38,30 | 36,76 | 38,30 | 1K | 7 |
11/10/2023 | 0,42% | 0,16 | 37,92 | 38,33 | 37,20 | 38,33 | 16K | 13 |
10/10/2023 | 1,56% | 0,58 | 37,76 | 37,20 | 36,94 | 37,76 | 11K | 15 |
09/10/2023 | -0,69% | -0,26 | 37,18 | 37,29 | 36,59 | 37,29 | 2K | 9 |
06/10/2023 | 1,60% | 0,59 | 37,44 | 36,82 | 36,66 | 37,44 | 63K | 12 |
05/10/2023 | -1,86% | -0,70 | 36,85 | 36,91 | 36,74 | 37,01 | 24K | 13 |
04/10/2023 | - | - | 37,55 | 37,52 | 36,84 | 37,55 | 35K | 11 |
Date,Open,High,Low,Close,Volume
19-Apr-24,35.88,35.88,35.13,35.40,5474
18-Apr-24,36.38,36.38,35.54,35.54,9277
17-Apr-24,36.28,36.28,36.05,36.09,27744
16-Apr-24,36.49,36.49,36.43,36.46,11885
15-Apr-24,36.55,37.24,36.19,36.19,765
12-Apr-24,37.34,37.34,36.56,36.61,1627
11-Apr-24,37.37,37.37,37.21,37.34,7163
10-Apr-24,37.31,38.00,37.31,38.00,8069
09-Apr-24,38.40,38.40,38.14,38.31,23699
08-Apr-24,38.40,38.40,38.08,38.08,152
05-Apr-24,37.86,38.60,37.01,38.60,19401
04-Apr-24,38.26,38.57,37.64,37.64,27906
03-Apr-24,37.75,38.07,37.16,37.90,158477
02-Apr-24,37.56,38.98,37.56,37.78,79798
01-Apr-24,37.70,38.53,37.53,37.53,153161
28-Mar-24,37.41,37.50,37.41,37.50,17000
27-Mar-24,36.70,37.02,36.70,37.00,8395
26-Mar-24,36.22,36.26,36.04,36.15,24202
25-Mar-24,35.20,36.37,35.16,35.92,39272
22-Mar-24,35.89,36.08,35.50,36.04,5070
21-Mar-24,36.30,36.36,35.77,36.14,9223
20-Mar-24,35.35,35.63,35.00,35.63,1519
19-Mar-24,35.44,35.44,34.65,35.41,5080
18-Mar-24,35.46,35.52,35.45,35.45,16380
15-Mar-24,34.77,35.03,34.77,35.03,5299
14-Mar-24,34.44,34.44,34.13,34.34,14996
13-Mar-24,34.15,35.23,34.15,34.78,278
12-Mar-24,35.07,35.07,34.31,34.76,5247
11-Mar-24,35.11,35.27,35.07,35.07,172888
08-Mar-24,35.99,35.99,35.39,35.39,115677
07-Mar-24,34.18,35.29,34.18,35.11,149548
06-Mar-24,34.18,34.93,34.18,34.79,347
05-Mar-24,34.31,34.45,33.67,34.18,30928
04-Mar-24,35.29,35.29,34.25,34.31,186968
01-Mar-24,34.05,34.52,33.80,34.52,133902
29-Feb-24,34.34,34.56,33.81,34.04,127154
28-Feb-24,34.25,34.86,34.25,34.65,20752
27-Feb-24,33.64,34.25,33.64,34.25,14422
26-Feb-24,34.38,34.54,33.56,33.80,34030
23-Feb-24,33.92,34.19,33.92,34.06,1053
22-Feb-24,33.96,33.96,33.72,33.75,83622
21-Feb-24,34.44,34.44,33.57,33.83,66862
20-Feb-24,34.92,34.92,32.68,33.68,1432839
19-Feb-24,36.36,36.36,34.92,34.92,8655
16-Feb-24,35.31,35.31,34.61,34.92,745182
15-Feb-24,35.13,35.58,34.44,35.58,41982
14-Feb-24,34.78,35.38,34.45,35.38,32035
09-Feb-24,34.43,34.78,34.36,34.78,58337
08-Feb-24,33.31,34.43,33.31,34.43,19353
07-Feb-24,34.15,34.30,33.97,33.97,7263
06-Feb-24,33.66,34.10,33.66,34.06,30849
05-Feb-24,34.90,34.90,33.21,33.66,640266
02-Feb-24,34.55,34.90,34.30,34.90,19018
01-Feb-24,34.30,35.51,34.30,34.95,37223
31-Jan-24,34.65,35.01,34.18,34.32,4756
30-Jan-24,35.49,35.49,34.06,34.57,2186
29-Jan-24,34.88,35.08,33.97,35.08,3049
26-Jan-24,34.75,34.95,34.10,34.21,1757
25-Jan-24,33.25,34.16,33.25,34.12,21154
24-Jan-24,33.85,34.96,33.79,33.79,3706
23-Jan-24,33.97,34.61,33.97,34.51,4741
22-Jan-24,33.96,33.98,33.70,33.98,10567
19-Jan-24,32.12,32.97,32.12,32.97,3920
18-Jan-24,32.60,32.78,32.12,32.68,131698
17-Jan-24,33.21,33.21,32.45,32.60,29841
16-Jan-24,33.15,33.57,32.30,33.21,130329
15-Jan-24,34.00,34.00,32.52,32.52,36458
12-Jan-24,34.85,34.85,33.39,33.80,16319
11-Jan-24,35.64,35.64,33.54,34.15,103441
10-Jan-24,34.39,34.88,34.39,34.88,555
09-Jan-24,36.46,36.46,35.00,35.15,5819
08-Jan-24,36.35,36.35,35.12,35.77,10487
05-Jan-24,35.75,36.69,35.25,35.48,38801
04-Jan-24,36.28,36.28,35.81,35.81,5901
03-Jan-24,36.10,36.19,35.81,36.03,30013
02-Jan-24,37.35,37.57,36.79,37.00,11472
28-Dec-23,36.89,37.52,36.89,37.35,594
27-Dec-23,37.62,37.75,36.96,37.51,512504
26-Dec-23,36.89,37.45,36.89,37.37,392987
22-Dec-23,37.35,37.35,36.15,36.90,419145
21-Dec-23,36.26,36.56,36.22,36.56,389227
20-Dec-23,36.99,37.09,35.64,35.96,758653
19-Dec-23,36.30,36.50,36.09,36.47,491635
18-Dec-23,37.48,37.48,36.11,36.13,380023
15-Dec-23,36.78,37.17,36.44,36.96,388745
14-Dec-23,35.28,37.35,35.28,37.12,473015
13-Dec-23,34.58,35.28,34.58,35.28,373056
12-Dec-23,33.97,34.22,33.33,34.21,383120
11-Dec-23,33.63,34.58,33.63,34.58,13605
08-Dec-23,35.23,35.23,33.36,34.43,3733
07-Dec-23,34.20,34.20,33.96,34.20,2756
06-Dec-23,35.37,35.37,34.49,34.56,15980
05-Dec-23,37.00,37.00,34.98,35.37,7500
04-Dec-23,35.18,37.00,35.18,37.00,3319147
01-Dec-23,34.02,34.85,33.74,34.85,3504209
30-Nov-23,34.89,34.94,34.22,34.79,3500
29-Nov-23,33.30,34.65,33.30,34.59,45715
28-Nov-23,33.21,33.91,33.21,33.91,134
27-Nov-23,33.76,33.78,33.20,33.70,24620
24-Nov-23,33.78,34.70,33.10,34.42,12976
23-Nov-23,34.68,34.68,33.05,33.78,474
22-Nov-23,34.49,34.49,33.02,33.81,24300
21-Nov-23,33.40,33.71,33.33,33.71,513880
20-Nov-23,34.70,34.70,33.46,33.90,177947
17-Nov-23,33.87,34.27,33.85,34.27,352488
16-Nov-23,33.71,33.71,33.18,33.34,16360
14-Nov-23,33.16,34.03,33.16,34.00,872459
13-Nov-23,32.99,32.99,32.04,32.40,48833
10-Nov-23,32.60,32.60,31.81,32.25,920481
09-Nov-23,33.00,33.37,32.85,32.98,832542
08-Nov-23,33.00,33.00,32.98,32.98,7358
07-Nov-23,33.15,33.15,32.90,32.90,40584
06-Nov-23,34.65,34.65,33.67,33.84,366819
03-Nov-23,33.96,35.40,33.40,34.72,75628
01-Nov-23,33.24,33.59,33.11,33.29,4327
31-Oct-23,33.65,33.88,33.47,33.88,24028
30-Oct-23,33.63,33.65,32.80,33.65,17662
27-Oct-23,33.80,33.85,32.76,33.00,143053
26-Oct-23,33.89,34.78,33.85,34.78,55919
25-Oct-23,33.86,34.10,33.69,33.89,25853
24-Oct-23,34.43,34.96,34.32,34.45,15230
23-Oct-23,35.00,35.00,33.85,33.93,132402
20-Oct-23,35.21,35.21,34.54,34.58,30115
19-Oct-23,35.72,35.72,35.34,35.50,21033
18-Oct-23,36.41,36.41,35.92,36.00,56039
17-Oct-23,36.73,37.25,36.73,37.25,12839
16-Oct-23,36.91,36.97,36.76,36.97,8238
13-Oct-23,38.30,38.30,36.76,36.76,1259
11-Oct-23,38.33,38.33,37.20,37.92,15779
10-Oct-23,37.20,37.76,36.94,37.76,10835
09-Oct-23,37.29,37.29,36.59,37.18,1849
06-Oct-23,36.82,37.44,36.66,37.44,62616
05-Oct-23,36.91,37.01,36.74,36.85,24100
04-Oct-23,37.52,37.55,36.84,37.55,34922
*exoneração de responsabilidade e termos de uso