ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: YDRO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/02/20259,21%3,5441,9938,4538,4541,996994
14/02/2025-1,66%-0,6538,4539,1338,3839,1349K8
13/02/20250,62%0,2439,1039,1039,1039,107K1
10/02/20251,94%0,7438,8639,3938,8639,5322K5
07/02/2025-4,00%-1,5938,1239,7238,1239,7245K11
06/02/20250,74%0,2939,7139,8839,4139,885K6
05/02/20250,87%0,3439,4239,0839,0840,3738K12
04/02/20251,11%0,4339,0838,8138,1039,4885K13
03/02/2025-3,21%-1,2838,6539,2238,6539,8140K13
31/01/20251,35%0,5339,9340,2539,9341,608094
30/01/2025-0,25%-0,1039,4040,2839,4040,70126K6
29/01/2025-1,25%-0,5039,5039,9338,9839,9388K7
28/01/20250,00%0,0040,0039,2139,2140,1168K12
27/01/2025-7,69%-3,3340,0041,8439,9441,8444K15
24/01/20253,29%1,3843,3343,3043,3043,332K2
23/01/2025-0,62%-0,2641,9541,9641,9542,8253K11
22/01/2025-2,76%-1,2042,2143,0042,2143,0016K7
21/01/20251,43%0,6143,4143,0243,0243,576K5
20/01/2025-1,65%-0,7242,8042,8042,8042,805991
17/01/2025-0,11%-0,0543,5243,5743,3943,8217K7
16/01/20251,97%0,8443,5743,5743,5743,578K1
15/01/20250,80%0,3442,7343,0542,7343,2845K6
14/01/2025-0,47%-0,2042,3942,5641,9743,58100K16
13/01/2025-0,12%-0,0542,5943,1341,5443,1434K16
10/01/20252,08%0,8742,6441,9141,9143,3923K8
09/01/2025-2,88%-1,2441,7744,0041,7744,003495
08/01/2025-2,47%-1,0943,0144,9441,6244,9448K45
07/01/2025-1,05%-0,4744,1044,5743,9344,9115K12
06/01/20251,73%0,7644,5742,9042,9044,9363K16
03/01/20254,31%1,8143,8142,0042,0043,8120K11
02/01/20250,45%0,1942,0043,1342,0043,1345K13
30/12/2024-1,74%-0,7441,8142,5541,0242,5554K13
27/12/20241,38%0,5842,5543,7042,3543,7011K4
26/12/2024-1,48%-0,6341,9742,5641,9742,7717K5
23/12/20241,96%0,8242,6042,1242,1242,6074K6
20/12/20241,65%0,6841,7841,3041,3041,8078K7
19/12/2024-3,32%-1,4141,1042,3540,9342,3836K12
18/12/2024-1,12%-0,4842,5143,7042,5143,9341K10
17/12/2024-1,85%-0,8142,9944,5442,3544,5441K14
16/12/20240,74%0,3243,8043,6043,3243,80202K7
13/12/20241,09%0,4743,4842,8842,8843,4865K6
12/12/2024-0,02%-0,0143,0143,3942,6043,506K7
11/12/2024-1,85%-0,8143,0244,7143,0244,7144K9
10/12/2024-4,28%-1,9643,8344,5143,6844,5125K7
09/12/20241,78%0,8045,7945,4545,4546,2924K8
06/12/20241,28%0,5744,9944,0144,0145,2910K8
05/12/20240,41%0,1844,4243,6543,5844,4236K3
04/12/2024-0,29%-0,1344,2444,0244,0244,717K3
03/12/2024-2,50%-1,1444,3744,7144,3744,8118K9
02/12/20241,97%0,8845,5144,0244,0145,6920K9
29/11/20243,07%1,3344,6345,0544,0045,4612K11
28/11/2024-1,61%-0,7143,3043,3043,3043,301K1
27/11/20243,80%1,6144,0143,1843,1844,13332K12
26/11/2024-1,65%-0,7142,4042,4541,8143,40191K18
25/11/20245,66%2,3143,1141,4041,4043,2562K20
22/11/2024-0,61%-0,2540,8040,3540,3542,05104K28
21/11/20242,45%0,9841,0540,3340,3341,15131K14
19/11/20240,65%0,2640,0739,8539,2140,1337K11
18/11/20245,46%2,0639,8138,7938,7940,3334K23
14/11/2024-0,61%-0,2337,7537,9137,4638,5535K8
13/11/20240,69%0,2637,9838,1737,1038,2911K6
12/11/20240,08%0,0337,7238,8437,5038,84126K8
11/11/2024-0,19%-0,0737,6938,9537,5838,9563K11
08/11/20242,61%0,9637,7637,7937,3637,8094K11
07/11/20240,14%0,0536,8037,6036,6837,6084K7
06/11/2024-1,05%-0,3936,7537,8036,6437,809K9
05/11/20243,05%1,1037,1436,5036,5037,3883K12
04/11/2024-1,18%-0,4336,0436,7636,0437,1979K12
01/11/20242,27%0,8136,4736,4836,3436,494K4
31/10/2024-0,86%-0,3135,6635,9735,6535,9711K6
30/10/20240,11%0,0435,9736,0635,9736,362K3
29/10/20241,21%0,4335,9336,0635,7036,0646K7
28/10/2024-0,25%-0,0935,5036,1035,5036,1490K5
25/10/20240,11%0,0435,5935,8135,5935,901K5
24/10/2024-0,70%-0,2535,5535,9835,4736,6619K6
23/10/2024-1,62%-0,5935,8036,9135,5836,9128K6
22/10/2024-1,60%-0,5936,3936,8036,3936,888K6
21/10/2024-0,72%-0,2736,9837,7936,8037,7988K12
18/10/20243,47%1,2537,2536,7536,7237,2518K8
17/10/20241,18%0,4236,0036,7136,0036,72102K5
15/10/2024-1,50%-0,5435,5836,6635,5836,754K5
14/10/2024-1,34%-0,4936,1236,6136,1236,6114K8
11/10/20242,84%1,0136,6136,3136,3136,7493K8
10/10/2024-0,84%-0,3035,6035,7535,5835,7713K7
09/10/20241,24%0,4435,9035,7835,4936,0586K5
08/10/2024-0,81%-0,2935,4635,5035,1835,5020K5
07/10/20244,08%1,4035,7535,5735,5235,7512K12
04/10/2024-0,78%-0,2734,3534,7034,3535,124K4
02/10/20240,38%0,1334,6234,6034,6034,622K2
01/10/2024-0,06%-0,0234,4934,4534,4534,9926K8
30/09/2024-1,88%-0,6634,5135,2034,5135,202K6
27/09/20244,18%1,4135,1734,6734,5935,3548K10
26/09/2024-1,40%-0,4833,7634,5033,7634,6311K9
25/09/2024-2,12%-0,7434,2434,9834,0434,9836K7
24/09/20242,28%0,7834,9834,1034,1035,006K8
23/09/2024-1,70%-0,5934,2035,0834,2035,203K7
20/09/20241,49%0,5134,7934,2034,1134,793K3
19/09/20242,30%0,7734,2834,3434,2834,443K4
18/09/2024-1,21%-0,4133,5133,8133,5133,81672
17/09/20241,28%0,4333,9233,3233,3234,354K10
16/09/2024-0,98%-0,3333,4933,4833,3233,491K3
13/09/20241,50%0,5033,8233,3233,3233,937K6
12/09/2024-1,16%-0,3933,3233,4333,3233,7959K4
11/09/20241,81%0,6033,7133,1232,8133,7135K9
10/09/20241,25%0,4133,1132,2532,2533,4026K10
09/09/20240,25%0,0832,7032,6032,6032,9712K9
06/09/2024-2,48%-0,8332,6233,4332,5833,4316K19
05/09/2024-2,02%-0,6933,4533,9233,4533,9911K8
04/09/2024-0,90%-0,3134,1434,2834,0034,77303K19
03/09/2024-7,32%-2,7234,4536,7934,2936,79180K21
02/09/20243,86%1,3837,1737,1737,1737,17371
30/08/20240,36%0,1335,7935,2135,2136,108K8
29/08/20242,65%0,9235,6634,4034,4036,0624K19
28/08/2024-1,00%-0,3534,7434,7534,4934,948K10
27/08/2024-0,62%-0,2235,0934,8634,8535,096K12
26/08/20240,26%0,0935,3134,7034,7035,6219K11
23/08/20241,27%0,4435,2234,4134,4135,9013K13
22/08/20240,55%0,1934,7834,2234,2234,955K9
21/08/20241,47%0,5034,5933,7133,7134,5914K8
20/08/2024-0,58%-0,2034,0934,4033,9834,4017K8
19/08/2024-0,35%-0,1234,2934,9034,2134,9097K11
16/08/2024-0,23%-0,0834,4133,8933,8934,412K6
15/08/20242,56%0,8634,4933,7033,7034,4943K11
14/08/2024-0,68%-0,2333,6333,0333,0333,9885K17
13/08/20241,32%0,4433,8634,0033,3334,0032K15
12/08/2024-1,62%-0,5533,4235,0433,4235,043K10
09/08/2024-1,76%-0,6133,9734,4733,5534,4724K15
08/08/20241,20%0,4134,5835,3734,0235,378K8
07/08/2024-3,50%-1,2434,1735,4134,1735,41145K18
06/08/2024-0,62%-0,2235,4135,6335,1736,2712K8
05/08/2024-3,10%-1,1435,6336,7035,5136,7032K14
02/08/2024-5,77%-2,2536,7738,7236,4739,54165K19
01/08/2024-1,27%-0,5039,0239,4038,7339,404K9
31/07/2024--39,5239,2539,1339,779084


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito