Cotação atual, histórico e gráfico do papel: Z1IO34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 03/04/2025 | -10,86% | -30,99 | 254,33 | 254,33 | 254,33 | 254,33 | 254 | 1 |
| 02/04/2025 | -0,20% | -0,58 | 285,32 | 285,32 | 285,32 | 285,32 | 570 | 1 |
| 07/03/2025 | -13,17% | -43,37 | 285,90 | 285,36 | 285,36 | 285,90 | 571 | 2 |
| 10/02/2025 | -6,85% | -24,23 | 329,27 | 329,27 | 329,27 | 329,27 | 4K | 1 |
| 10/12/2024 | -0,75% | -2,66 | 353,50 | 353,50 | 353,50 | 353,50 | 2K | 1 |
| 05/12/2024 | -1,07% | -3,84 | 356,16 | 356,16 | 356,16 | 356,16 | 4K | 3 |
| 27/11/2024 | 43,00% | 108,25 | 360,00 | 360,00 | 360,00 | 360,00 | 720 | 1 |
|
|
| 12/08/2024 | -1,60% | -4,09 | 251,75 | 251,75 | 251,75 | 251,75 | 3K | 3 |
| 09/08/2024 | -0,60% | -1,54 | 255,84 | 255,84 | 255,84 | 255,84 | 255 | 1 |
| 08/08/2024 | -7,74% | -21,60 | 257,38 | 257,65 | 257,38 | 257,65 | 515 | 2 |
| 01/08/2024 | -4,66% | -13,63 | 278,98 | 277,53 | 277,50 | 278,98 | 828K | 12 |
| 25/07/2024 | 6,74% | 18,48 | 292,61 | 292,61 | 292,61 | 292,61 | 7K | 2 |
| 18/07/2024 | 4,39% | 11,53 | 274,13 | 274,13 | 274,13 | 274,13 | 477K | 1 |
| 15/07/2024 | 7,27% | 17,80 | 262,60 | 262,60 | 262,60 | 262,60 | 525 | 1 |
| 10/07/2024 | 4,84% | 11,30 | 244,80 | 244,80 | 244,80 | 244,80 | 273K | 1 |
| 08/07/2024 | -4,71% | -11,54 | 233,50 | 236,90 | 233,50 | 236,90 | 196K | 3 |
| 01/07/2024 | 8,24% | 18,66 | 245,04 | 243,12 | 243,12 | 245,04 | 382K | 2 |
| 12/06/2024 | 2,31% | 5,12 | 226,38 | 225,94 | 225,94 | 226,38 | 452 | 2 |
| 10/06/2024 | 0,00% | 0,00 | 221,26 | 221,26 | 221,26 | 221,26 | 1K | 1 |
| 23/05/2024 | -2,63% | -5,98 | 221,26 | 221,26 | 221,26 | 221,26 | 442 | 1 |
| 10/05/2024 | 6,61% | 14,09 | 227,24 | 227,24 | 227,24 | 227,24 | 227 | 1 |
| 29/04/2024 | 2,94% | 6,09 | 213,15 | 213,15 | 213,15 | 213,15 | 213 | 1 |
| 17/04/2024 | 1,75% | 3,56 | 207,06 | 207,06 | 207,06 | 207,06 | 207 | 1 |
| 15/02/2024 | 2,49% | 4,94 | 203,50 | 201,03 | 201,03 | 203,50 | 1K | 4 |
| 09/02/2024 | -8,93% | -19,46 | 198,56 | 200,70 | 198,56 | 200,70 | 798 | 4 |
| 25/01/2024 | 7,40% | 15,02 | 218,02 | 218,02 | 218,02 | 218,02 | 218 | 1 |
| 16/01/2024 | 21,19% | 35,50 | 203,00 | 200,01 | 200,01 | 203,00 | 4K | 3 |
| 14/11/2023 | 3,97% | 6,40 | 167,50 | 167,50 | 167,50 | 167,50 | 167 | 1 |
| 10/11/2023 | -3,69% | -6,18 | 161,10 | 159,20 | 159,20 | 161,10 | 9K | 2 |
| 07/11/2023 | -2,18% | -3,72 | 167,28 | 167,28 | 167,28 | 167,28 | 167 | 1 |
| 06/11/2023 | 0,41% | 0,70 | 171,00 | 171,00 | 171,00 | 171,00 | 3K | 1 |
| 03/11/2023 | 10,58% | 16,30 | 170,30 | 170,30 | 170,30 | 170,30 | 1K | 1 |
| 01/11/2023 | 4,05% | 6,00 | 154,00 | 153,00 | 153,00 | 154,00 | 4K | 3 |
| 30/10/2023 | -1,53% | -2,30 | 148,00 | 148,00 | 148,00 | 148,00 | 740 | 1 |
| 26/10/2023 | 0,87% | 1,30 | 150,30 | 150,30 | 150,30 | 150,30 | 150 | 1 |
| 23/10/2023 | -3,62% | -5,60 | 149,00 | 149,00 | 149,00 | 149,00 | 1K | 1 |
| 20/10/2023 | -6,56% | -10,86 | 154,60 | 151,69 | 151,69 | 154,60 | 2K | 2 |
| 08/09/2023 | -5,83% | -10,24 | 165,46 | 167,49 | 165,46 | 167,49 | 12K | 5 |
| 16/08/2023 | -1,51% | -2,70 | 175,70 | 175,70 | 175,70 | 175,70 | 1K | 1 |
| 03/08/2023 | 0,00% | 0,00 | 178,40 | 178,40 | 178,40 | 178,40 | 356 | 1 |
| 31/07/2023 | 2,81% | 4,88 | 178,40 | 180,10 | 178,40 | 180,10 | 23K | 4 |
| 24/07/2023 | 0,00% | 0,00 | 173,52 | 173,52 | 173,52 | 173,52 | 2K | 1 |
| 21/07/2023 | -5,16% | -9,44 | 173,52 | 173,38 | 173,38 | 173,52 | 3K | 2 |
| 20/07/2023 | 26,14% | 37,92 | 182,96 | 180,72 | 180,59 | 183,52 | 84K | 24 |
| 10/07/2023 | 4,63% | 6,42 | 145,04 | 145,04 | 145,04 | 145,04 | 145 | 1 |
| 07/07/2023 | 4,32% | 5,74 | 138,62 | 138,62 | 138,62 | 138,62 | 138 | 1 |
| 06/07/2023 | 3,88% | 4,96 | 132,88 | 125,36 | 125,36 | 132,88 | 258 | 2 |
| 27/06/2023 | -1,36% | -1,77 | 127,92 | 127,92 | 127,92 | 127,92 | 127 | 1 |
| 26/06/2023 | 2,05% | 2,61 | 129,69 | 130,50 | 129,69 | 130,50 | 8K | 3 |
| 23/06/2023 | -17,61% | -27,16 | 127,08 | 151,15 | 127,08 | 151,15 | 707 | 4 |
| 09/06/2023 | 1,14% | 1,74 | 154,24 | 154,24 | 154,24 | 154,24 | 3K | 2 |
| 07/06/2023 | 7,62% | 10,80 | 152,50 | 151,80 | 151,80 | 152,50 | 5K | 3 |
| 05/06/2023 | 1,87% | 2,60 | 141,70 | 141,70 | 141,70 | 141,70 | 13K | 1 |
| 01/06/2023 | -0,50% | -0,70 | 139,10 | 139,10 | 139,10 | 139,10 | 3K | 1 |
| 31/05/2023 | -3,25% | -4,70 | 139,80 | 139,80 | 139,80 | 139,80 | 279 | 2 |
| 30/05/2023 | 1,09% | 1,56 | 144,50 | 144,50 | 144,50 | 144,50 | 289 | 1 |
| 25/05/2023 | 0,06% | 0,08 | 142,94 | 142,94 | 142,94 | 142,94 | 142 | 1 |
| 24/05/2023 | -3,05% | -4,50 | 142,86 | 144,15 | 142,03 | 144,15 | 14K | 3 |
| 23/05/2023 | 12,01% | 15,80 | 147,36 | 147,51 | 147,20 | 147,55 | 10K | 6 |
| 18/05/2023 | 14,80% | 16,96 | 131,56 | 131,60 | 131,56 | 132,00 | 53K | 4 |
| 11/05/2023 | -7,29% | -9,01 | 114,60 | 114,60 | 114,60 | 114,60 | 114 | 1 |
| 08/05/2023 | 24,03% | 23,95 | 123,61 | 124,00 | 121,44 | 124,92 | 51K | 9 |
| 04/05/2023 | -16,97% | -20,37 | 99,66 | 105,00 | 95,83 | 107,46 | 174K | 28 |
| 03/05/2023 | 0,69% | 0,82 | 120,03 | 121,00 | 119,77 | 121,00 | 53K | 7 |
| 02/05/2023 | -25,49% | -40,79 | 119,21 | 113,97 | 113,97 | 121,76 | 145K | 17 |
| 19/04/2023 | 6,31% | 9,50 | 160,00 | 160,00 | 160,00 | 160,00 | 800 | 2 |
| 14/04/2023 | 1,22% | 1,82 | 150,50 | 150,50 | 150,50 | 150,50 | 11K | 1 |
| 06/04/2023 | 7,74% | 10,68 | 148,68 | 148,70 | 148,68 | 148,70 | 15K | 3 |
| 05/04/2023 | -9,21% | -14,00 | 138,00 | 138,50 | 138,00 | 138,50 | 17K | 4 |
| 03/04/2023 | -0,26% | -0,39 | 152,00 | 153,30 | 152,00 | 153,30 | 3K | 2 |
| 28/03/2023 | -0,02% | -0,03 | 152,39 | 152,56 | 152,39 | 152,56 | 457K | 17 |
| 27/03/2023 | 3,36% | 4,95 | 152,42 | 152,42 | 152,42 | 152,42 | 30K | 3 |
| 24/03/2023 | -8,97% | -14,53 | 147,47 | 142,67 | 142,67 | 147,47 | 30K | 5 |
| 22/03/2023 | 2,78% | 4,38 | 162,00 | 166,31 | 161,00 | 166,31 | 195K | 8 |
| 17/03/2023 | 5,40% | 8,07 | 157,62 | 160,00 | 157,00 | 160,00 | 111K | 8 |
| 16/03/2023 | -8,85% | -14,52 | 149,55 | 151,13 | 149,45 | 151,13 | 30K | 7 |
| 15/03/2023 | 3,58% | 5,67 | 164,07 | 151,84 | 151,84 | 166,40 | 491K | 34 |
| 14/03/2023 | -2,41% | -3,91 | 158,40 | 176,00 | 158,40 | 176,00 | 37K | 5 |
| 13/03/2023 | -21,74% | -45,09 | 162,31 | 160,00 | 160,00 | 162,31 | 89K | 7 |
| 10/03/2023 | -14,19% | -34,30 | 207,40 | 210,98 | 207,40 | 210,98 | 7K | 6 |
| 08/03/2023 | -5,03% | -12,80 | 241,70 | 241,70 | 241,70 | 241,70 | 483 | 1 |
| 03/03/2023 | 0,39% | 1,00 | 254,50 | 254,50 | 254,50 | 254,50 | 2K | 1 |
| 02/03/2023 | -2,06% | -5,33 | 253,50 | 253,50 | 253,50 | 253,50 | 1K | 5 |
| 24/01/2023 | 1,87% | 4,76 | 258,83 | 258,83 | 258,83 | 258,83 | 52K | 1 |
| 18/01/2023 | 1,91% | 4,77 | 254,07 | 253,95 | 253,95 | 254,07 | 3K | 2 |
| 06/12/2022 | -15,06% | -44,20 | 249,30 | 249,30 | 249,30 | 249,30 | 997 | 1 |
| 11/11/2022 | 7,90% | 21,50 | 293,50 | 293,50 | 293,50 | 293,50 | 3K | 1 |
| 31/10/2022 | 3,03% | 8,00 | 272,00 | 272,00 | 272,00 | 272,00 | 544 | 1 |
| 24/10/2022 | 6,97% | 17,20 | 264,00 | 260,60 | 260,60 | 264,00 | 788 | 2 |
| 21/10/2022 | -17,11% | -50,93 | 246,80 | 247,30 | 246,75 | 247,30 | 4K | 3 |
| 12/09/2022 | 2,31% | 6,73 | 297,73 | 297,73 | 297,73 | 297,73 | 595 | 1 |
| 02/09/2022 | 4,11% | 11,50 | 291,00 | 291,00 | 291,00 | 291,00 | 291 | 1 |
| 29/07/2022 | 5,08% | 13,50 | 279,50 | 279,50 | 279,50 | 279,50 | 838 | 1 |
| 30/06/2022 | -2,43% | -6,63 | 266,00 | 264,58 | 264,31 | 266,00 | 550K | 13 |
| 29/06/2022 | -2,24% | -6,25 | 272,63 | 272,63 | 272,63 | 272,63 | 41K | 1 |
| 28/06/2022 | 1,55% | 4,27 | 278,88 | 279,62 | 278,88 | 279,62 | 84K | 3 |
| 27/06/2022 | 4,71% | 12,34 | 274,61 | 276,15 | 274,61 | 276,15 | 110K | 4 |
| 23/06/2022 | -3,56% | -9,68 | 262,27 | 269,03 | 262,27 | 269,03 | 160K | 3 |
| 22/06/2022 | -0,78% | -2,15 | 271,95 | 271,95 | 271,95 | 271,95 | 54K | 1 |
| 21/06/2022 | 0,74% | 2,00 | 274,10 | 276,98 | 274,10 | 276,98 | 165K | 3 |
| 15/06/2022 | -2,35% | -6,56 | 272,10 | 272,10 | 272,10 | 272,10 | 4K | 1 |
| 07/06/2022 | -1,69% | -4,80 | 278,66 | 278,66 | 278,66 | 278,66 | 4K | 1 |
| 06/05/2022 | -0,19% | -0,54 | 283,46 | 281,89 | 281,89 | 283,46 | 283K | 8 |
| 05/05/2022 | 0,85% | 2,40 | 284,00 | 284,00 | 284,00 | 284,00 | 284 | 1 |
| 28/04/2022 | -0,13% | -0,36 | 281,60 | 281,60 | 281,60 | 281,60 | 281 | 1 |
| 27/04/2022 | -3,08% | -8,95 | 281,96 | 282,40 | 281,96 | 282,40 | 1K | 2 |
| 22/04/2022 | -5,59% | -17,23 | 290,91 | 292,14 | 290,91 | 292,14 | 99K | 7 |
| 20/04/2022 | 4,45% | 13,14 | 308,14 | 308,14 | 308,14 | 308,14 | 62K | 3 |
| 14/04/2022 | -3,06% | -9,30 | 295,00 | 295,00 | 295,00 | 295,00 | 590 | 2 |
| 08/04/2022 | 2,56% | 7,59 | 304,30 | 304,30 | 304,30 | 304,30 | 30K | 1 |
| 07/04/2022 | -0,62% | -1,84 | 296,71 | 296,71 | 296,71 | 296,71 | 148K | 3 |
| 06/04/2022 | -7,63% | -24,65 | 298,55 | 298,30 | 298,30 | 298,55 | 6K | 2 |
| 30/03/2022 | -3,23% | -10,80 | 323,20 | 324,45 | 323,20 | 324,45 | 58K | 3 |
| 18/03/2022 | -5,77% | -20,44 | 334,00 | 333,00 | 333,00 | 334,00 | 4K | 2 |
| 23/02/2022 | -3,76% | -13,83 | 354,44 | 354,25 | 353,17 | 354,44 | 230K | 10 |
| 17/02/2022 | -2,52% | -9,53 | 368,27 | 370,00 | 368,27 | 370,00 | 159K | 5 |
| 07/02/2022 | -0,32% | -1,20 | 377,80 | 377,80 | 377,80 | 377,80 | 1K | 2 |
| 04/02/2022 | 4,70% | 17,00 | 379,00 | 379,00 | 379,00 | 379,00 | 4K | 1 |
| 01/02/2022 | 0,00% | 0,00 | 362,00 | 362,00 | 362,00 | 362,00 | 724 | 1 |
| 28/01/2022 | -2,06% | -7,63 | 362,00 | 362,00 | 362,00 | 362,00 | 2K | 1 |
| 27/01/2022 | 11,07% | 36,83 | 369,63 | 369,63 | 369,63 | 369,63 | 369 | 1 |
| 24/01/2022 | -1,97% | -6,70 | 332,80 | 331,00 | 331,00 | 332,80 | 45K | 2 |
| 21/01/2022 | -12,34% | -47,78 | 339,50 | 339,50 | 339,50 | 339,50 | 339 | 1 |
| 12/01/2022 | -0,20% | -0,77 | 387,28 | 390,00 | 387,28 | 391,96 | 294K | 16 |
| 11/01/2022 | -1,13% | -4,45 | 388,05 | 388,05 | 388,05 | 388,05 | 776 | 1 |
| 10/01/2022 | 9,03% | 32,50 | 392,50 | 394,50 | 392,00 | 394,50 | 4K | 4 |
| 03/01/2022 | 7,36% | 24,67 | 360,00 | 360,00 | 360,00 | 360,00 | 720 | 1 |
| 20/12/2021 | -4,19% | -14,67 | 335,33 | 335,33 | 335,33 | 335,33 | 67K | 1 |
| 10/12/2021 | -2,87% | -10,35 | 350,00 | 350,00 | 350,00 | 350,00 | 46K | 1 |
| 06/12/2021 | 0,50% | 1,78 | 360,35 | 360,35 | 360,35 | 360,35 | 360 | 1 |
| 02/12/2021 | -1,97% | -7,19 | 358,57 | 358,57 | 358,57 | 358,57 | 358 | 1 |
| 01/12/2021 | 2,63% | 9,36 | 365,76 | 365,76 | 365,76 | 365,76 | 365 | 1 |
| 30/11/2021 | -1,94% | -7,04 | 356,40 | 356,40 | 356,40 | 356,40 | 356 | 1 |
| 26/11/2021 | - | - | 363,44 | 363,44 | 363,44 | 363,44 | 363 | 1 |
Date,Open,High,Low,Close,Volume
03-Apr-25,254.33,254.33,254.33,254.33,254
02-Apr-25,285.32,285.32,285.32,285.32,570
07-Mar-25,285.36,285.90,285.36,285.90,571
10-Feb-25,329.27,329.27,329.27,329.27,3621
10-Dec-24,353.50,353.50,353.50,353.50,2121
05-Dec-24,356.16,356.16,356.16,356.16,3561
27-Nov-24,360.00,360.00,360.00,360.00,720
12-Aug-24,251.75,251.75,251.75,251.75,2517
09-Aug-24,255.84,255.84,255.84,255.84,255
08-Aug-24,257.65,257.65,257.38,257.38,515
01-Aug-24,277.53,278.98,277.50,278.98,827581
25-Jul-24,292.61,292.61,292.61,292.61,7315
18-Jul-24,274.13,274.13,274.13,274.13,477260
15-Jul-24,262.60,262.60,262.60,262.60,525
10-Jul-24,244.80,244.80,244.80,244.80,272707
08-Jul-24,236.90,236.90,233.50,233.50,196384
01-Jul-24,243.12,245.04,243.12,245.04,382497
12-Jun-24,225.94,226.38,225.94,226.38,452
10-Jun-24,221.26,221.26,221.26,221.26,1106
23-May-24,221.26,221.26,221.26,221.26,442
10-May-24,227.24,227.24,227.24,227.24,227
29-Apr-24,213.15,213.15,213.15,213.15,213
17-Apr-24,207.06,207.06,207.06,207.06,207
15-Feb-24,201.03,203.50,201.03,203.50,1211
09-Feb-24,200.70,200.70,198.56,198.56,798
25-Jan-24,218.02,218.02,218.02,218.02,218
16-Jan-24,200.01,203.00,200.01,203.00,4207
14-Nov-23,167.50,167.50,167.50,167.50,167
10-Nov-23,159.20,161.10,159.20,161.10,8513
07-Nov-23,167.28,167.28,167.28,167.28,167
06-Nov-23,171.00,171.00,171.00,171.00,3420
03-Nov-23,170.30,170.30,170.30,170.30,1192
01-Nov-23,153.00,154.00,153.00,154.00,3539
30-Oct-23,148.00,148.00,148.00,148.00,740
26-Oct-23,150.30,150.30,150.30,150.30,150
23-Oct-23,149.00,149.00,149.00,149.00,1490
20-Oct-23,151.69,154.60,151.69,154.60,1837
08-Sep-23,167.49,167.49,165.46,165.46,11988
16-Aug-23,175.70,175.70,175.70,175.70,1229
03-Aug-23,178.40,178.40,178.40,178.40,356
31-Jul-23,180.10,180.10,178.40,178.40,23431
24-Jul-23,173.52,173.52,173.52,173.52,1735
21-Jul-23,173.38,173.52,173.38,173.52,3294
20-Jul-23,180.72,183.52,180.59,182.96,83578
10-Jul-23,145.04,145.04,145.04,145.04,145
07-Jul-23,138.62,138.62,138.62,138.62,138
06-Jul-23,125.36,132.88,125.36,132.88,258
27-Jun-23,127.92,127.92,127.92,127.92,127
26-Jun-23,130.50,130.50,129.69,129.69,7959
23-Jun-23,151.15,151.15,127.08,127.08,707
09-Jun-23,154.24,154.24,154.24,154.24,3239
07-Jun-23,151.80,152.50,151.80,152.50,5024
05-Jun-23,141.70,141.70,141.70,141.70,13178
01-Jun-23,139.10,139.10,139.10,139.10,2782
31-May-23,139.80,139.80,139.80,139.80,279
30-May-23,144.50,144.50,144.50,144.50,289
25-May-23,142.94,142.94,142.94,142.94,142
24-May-23,144.15,144.15,142.03,142.86,14490
23-May-23,147.51,147.55,147.20,147.36,9733
18-May-23,131.60,132.00,131.56,131.56,53377
11-May-23,114.60,114.60,114.60,114.60,114
08-May-23,124.00,124.92,121.44,123.61,51426
04-May-23,105.00,107.46,95.83,99.66,174286
03-May-23,121.00,121.00,119.77,120.03,52800
02-May-23,113.97,121.76,113.97,119.21,144938
19-Apr-23,160.00,160.00,160.00,160.00,800
14-Apr-23,150.50,150.50,150.50,150.50,11287
06-Apr-23,148.70,148.70,148.68,148.68,15167
05-Apr-23,138.50,138.50,138.00,138.00,17450
03-Apr-23,153.30,153.30,152.00,152.00,3193
28-Mar-23,152.56,152.56,152.39,152.39,457493
27-Mar-23,152.42,152.42,152.42,152.42,30484
24-Mar-23,142.67,147.47,142.67,147.47,30068
22-Mar-23,166.31,166.31,161.00,162.00,195012
17-Mar-23,160.00,160.00,157.00,157.62,111211
16-Mar-23,151.13,151.13,149.45,149.55,30064
15-Mar-23,151.84,166.40,151.84,164.07,491266
14-Mar-23,176.00,176.00,158.40,158.40,36674
13-Mar-23,160.00,162.31,160.00,162.31,89113
10-Mar-23,210.98,210.98,207.40,207.40,7112
08-Mar-23,241.70,241.70,241.70,241.70,483
03-Mar-23,254.50,254.50,254.50,254.50,1781
02-Mar-23,253.50,253.50,253.50,253.50,1267
24-Jan-23,258.83,258.83,258.83,258.83,51766
18-Jan-23,253.95,254.07,253.95,254.07,3048
06-Dec-22,249.30,249.30,249.30,249.30,997
11-Nov-22,293.50,293.50,293.50,293.50,2935
31-Oct-22,272.00,272.00,272.00,272.00,544
24-Oct-22,260.60,264.00,260.60,264.00,788
21-Oct-22,247.30,247.30,246.75,246.80,3703
12-Sep-22,297.73,297.73,297.73,297.73,595
02-Sep-22,291.00,291.00,291.00,291.00,291
29-Jul-22,279.50,279.50,279.50,279.50,838
30-Jun-22,264.58,266.00,264.31,266.00,550268
29-Jun-22,272.63,272.63,272.63,272.63,41167
28-Jun-22,279.62,279.62,278.88,278.88,83738
27-Jun-22,276.15,276.15,274.61,274.61,110270
23-Jun-22,269.03,269.03,262.27,262.27,159732
22-Jun-22,271.95,271.95,271.95,271.95,54390
21-Jun-22,276.98,276.98,274.10,274.10,165182
15-Jun-22,272.10,272.10,272.10,272.10,3809
07-Jun-22,278.66,278.66,278.66,278.66,3901
06-May-22,281.89,283.46,281.89,283.46,282675
05-May-22,284.00,284.00,284.00,284.00,284
28-Apr-22,281.60,281.60,281.60,281.60,281
27-Apr-22,282.40,282.40,281.96,281.96,1128
22-Apr-22,292.14,292.14,290.91,290.91,99167
20-Apr-22,308.14,308.14,308.14,308.14,61628
14-Apr-22,295.00,295.00,295.00,295.00,590
08-Apr-22,304.30,304.30,304.30,304.30,30430
07-Apr-22,296.71,296.71,296.71,296.71,148355
06-Apr-22,298.30,298.55,298.30,298.55,5967
30-Mar-22,324.45,324.45,323.20,323.20,58301
18-Mar-22,333.00,334.00,333.00,334.00,4007
23-Feb-22,354.25,354.44,353.17,354.44,229823
17-Feb-22,370.00,370.00,368.27,368.27,159468
07-Feb-22,377.80,377.80,377.80,377.80,1133
04-Feb-22,379.00,379.00,379.00,379.00,3790
01-Feb-22,362.00,362.00,362.00,362.00,724
28-Jan-22,362.00,362.00,362.00,362.00,1810
27-Jan-22,369.63,369.63,369.63,369.63,369
24-Jan-22,331.00,332.80,331.00,332.80,45250
21-Jan-22,339.50,339.50,339.50,339.50,339
12-Jan-22,390.00,391.96,387.28,387.28,293725
11-Jan-22,388.05,388.05,388.05,388.05,776
10-Jan-22,394.50,394.50,392.00,392.50,3940
03-Jan-22,360.00,360.00,360.00,360.00,720
20-Dec-21,335.33,335.33,335.33,335.33,67066
10-Dec-21,350.00,350.00,350.00,350.00,45500
06-Dec-21,360.35,360.35,360.35,360.35,360
02-Dec-21,358.57,358.57,358.57,358.57,358
01-Dec-21,365.76,365.76,365.76,365.76,365
30-Nov-21,356.40,356.40,356.40,356.40,356
26-Nov-21,363.44,363.44,363.44,363.44,363
*exoneração de responsabilidade e termos de uso