papéis
login
mais

Cotação atual, histórico e gráfico do papel: Z1IO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/05/2022-0,19%-0,54283,46281,89281,89283,46283K8
05/05/20220,85%2,40284,00284,00284,00284,002841
28/04/2022-0,13%-0,36281,60281,60281,60281,602811
27/04/2022-3,08%-8,95281,96282,40281,96282,401K2
22/04/2022-5,59%-17,23290,91292,14290,91292,1499K7
20/04/20224,45%13,14308,14308,14308,14308,1462K3
14/04/2022-3,06%-9,30295,00295,00295,00295,005902
08/04/20222,56%7,59304,30304,30304,30304,3030K1
07/04/2022-0,62%-1,84296,71296,71296,71296,71148K3
06/04/2022-7,63%-24,65298,55298,30298,30298,556K2
30/03/2022-3,23%-10,80323,20324,45323,20324,4558K3
18/03/2022-5,77%-20,44334,00333,00333,00334,004K2
23/02/2022-3,76%-13,83354,44354,25353,17354,44230K10
17/02/2022-2,52%-9,53368,27370,00368,27370,00159K5
07/02/2022-0,32%-1,20377,80377,80377,80377,801K2
04/02/20224,70%17,00379,00379,00379,00379,004K1
01/02/20220,00%0,00362,00362,00362,00362,007241
28/01/2022-2,06%-7,63362,00362,00362,00362,002K1
27/01/202211,07%36,83369,63369,63369,63369,633691
24/01/2022-1,97%-6,70332,80331,00331,00332,8045K2
21/01/2022-12,34%-47,78339,50339,50339,50339,503391
12/01/2022-0,20%-0,77387,28390,00387,28391,96294K16
11/01/2022-1,13%-4,45388,05388,05388,05388,057761
10/01/20229,03%32,50392,50394,50392,00394,504K4
03/01/20227,36%24,67360,00360,00360,00360,007201
20/12/2021-4,19%-14,67335,33335,33335,33335,3367K1
10/12/2021-2,87%-10,35350,00350,00350,00350,0046K1
06/12/20210,50%1,78360,35360,35360,35360,353601
02/12/2021-1,97%-7,19358,57358,57358,57358,573581
01/12/20212,63%9,36365,76365,76365,76365,763651
30/11/2021-1,94%-7,04356,40356,40356,40356,403561
26/11/2021-4,36%-16,56363,44363,44363,44363,443631
24/11/20210,29%1,11380,00380,00380,00380,0049K3
23/11/20211,85%6,89378,89378,89378,89378,8938K1
18/11/20212,48%9,00372,00372,00372,00372,0037K1
17/11/2021-1,53%-5,64363,00363,00363,00363,003631
16/11/20212,49%8,94368,64368,64368,64368,644K1
10/11/20210,68%2,44359,70357,02357,02359,704K4
29/10/20210,00%0,00357,26357,26357,26357,261K2
27/10/2021-2,58%-9,47357,26366,73357,26366,732K2
26/10/20216,07%20,99366,73368,53366,73368,532K2
18/10/2021-0,79%-2,76345,74348,50345,74348,502K4
11/10/20211,79%6,12348,50348,50348,50348,503481
29/09/2021-0,12%-0,42342,38342,38342,38342,383421
28/09/20211,72%5,80342,80341,02341,02342,801K2
27/09/202111,56%34,91337,00337,00337,00337,003K2
09/09/20210,08%0,25302,09302,09302,09302,093021
08/09/20214,91%14,14301,84301,84301,84301,844K2
25/08/20210,00%0,00287,70287,70287,70287,701K1
19/08/2021-1,20%-3,50287,70291,20287,10291,203K3
18/08/20210,90%2,60291,20291,20291,20291,20146K3
06/08/20217,21%19,40288,60288,91288,60289,40155K6
02/08/20213,10%8,10269,20269,75269,20269,75135K4
22/07/20212,09%5,34261,10262,40261,10262,4013K2
20/07/2021-1,04%-2,68255,76255,76255,76255,7626K1
16/07/2021-0,70%-1,82258,44258,44258,44258,441K1
15/07/20210,50%1,30260,26260,26260,26260,262601
14/07/2021-2,23%-5,92258,96257,72257,72258,96258K4
13/07/2021-2,58%-7,02264,88264,88264,88264,88132K2
07/07/20211,72%4,60271,90271,90271,90271,90136K2
06/07/20210,59%1,58267,30267,30267,30267,302671
30/06/20210,88%2,33265,72263,27263,27265,7280K2
21/06/20212,49%6,39263,39263,39263,39263,391K1
18/06/2021-9,17%-25,95257,00256,30256,30257,5089K6
11/06/2021-9,40%-29,35282,95282,69282,69283,308483
13/05/2021-0,22%-0,70312,30306,30306,30312,3023K2
10/05/20210,71%2,20313,00311,90311,90313,006242
07/05/2021-1,40%-4,40310,80310,80310,80310,8022K1
05/05/20211,91%5,90315,20315,20315,20315,203K1
04/05/20211,41%4,30309,30309,30309,30309,309271
03/05/20212,01%6,00305,00305,00305,00305,003051
27/04/20210,07%0,20299,00299,00299,00299,008971
23/04/20212,93%8,50298,80284,40284,40298,808672
22/04/2021-9,00%-28,70290,30292,51290,30292,80186K37
30/03/20211,27%4,00319,00315,61315,61319,004K2
16/03/2021-1,69%-5,40315,00312,60312,60315,009422
11/03/2021-4,39%-14,70320,40320,40320,40320,403201
08/03/20218,66%26,70335,10312,90312,90335,102K2
05/03/20211,87%5,65308,40306,60306,60308,4012K2
04/03/2021-2,78%-8,65302,75308,70302,75310,6010K4
02/03/20212,06%6,30311,40310,80310,80311,4020K2
01/03/20210,00%0,00305,10305,10305,10305,102K1
25/02/2021-1,07%-3,30305,10323,70305,10324,302K5
24/02/20213,56%10,60308,40303,80303,80308,402K2
23/02/20215,90%16,60297,80297,80297,80297,802971
19/02/20213,23%8,80281,20277,60277,60281,208362
18/02/20210,89%2,40272,40274,80272,40274,805472
17/02/2021-0,30%-0,80270,00270,00270,00270,002701
12/02/2021-0,81%-2,20270,80270,80270,80270,802701
10/02/20212,48%6,60273,00270,30270,30273,002K2
14/01/2021-1,68%-4,56266,40266,40266,40266,405321
11/01/20213,07%8,06270,96262,90262,90270,9682K2
08/01/20211,20%3,11262,90262,90262,90262,902621
06/01/202114,18%32,27259,79252,14252,00259,79306K39
05/01/20212,54%5,64227,52227,52227,52227,5268K4
04/01/2021-3,32%-7,63221,88221,88221,88221,8867K1
28/12/20209,65%20,20229,51230,01229,51230,019192
01/12/20201,21%2,51209,31209,31209,31209,314181
30/11/202014,20%25,72206,80206,80206,80206,8062K4
04/11/2020-2,19%-4,06181,08178,10178,10181,08125K4
23/10/20208,01%13,73185,14185,14185,14185,14111K4
21/10/2020-3,71%-6,60171,41171,41171,41171,4151K1
04/09/20203,00%5,18178,01176,00176,00178,014K2
01/09/2020-0,67%-1,17172,83172,27172,27172,8372K4
21/07/2020-3,60%-6,50174,00174,00174,00174,0052K1
01/07/2020-5,44%-10,38180,50181,03180,50181,0336K2
19/06/202030,55%44,67190,88190,88190,88190,8857K2
11/03/2020-18,09%-32,29146,21146,21146,21146,2144K2
03/03/2020-1,92%-3,50178,50182,35178,50183,53113K5
02/03/20202,50%4,44182,00182,00182,00182,004K1
28/02/2020--177,56177,56177,56177,5653K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

x
 home  histórico por papel Bovespa  histórico do Ibovespa  principais bolsas mundiais  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar