ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: ZAMP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/10/2024-0,39%-0,012,542,522,482,56905K1.011
08/10/2024-1,54%-0,042,552,562,542,631M1.024
07/10/2024-2,63%-0,072,592,682,582,72928K1.316
04/10/20240,76%0,022,662,622,622,70578K841
03/10/2024-4,00%-0,112,642,752,532,751M1.491
02/10/20245,36%0,142,752,682,642,771M1.768
01/10/20240,77%0,022,612,622,602,731M1.624
30/09/2024-2,26%-0,062,592,592,532,64948K923
27/09/20246,43%0,162,652,512,492,652M2.084
26/09/20245,96%0,142,492,422,382,621M1.677
25/09/2024-4,47%-0,112,352,472,352,512M1.596
24/09/2024-0,81%-0,022,462,532,462,622M2.055
23/09/2024-6,42%-0,172,482,642,432,644M4.035
20/09/2024-10,17%-0,302,653,002,653,0017M3.929
19/09/2024-5,14%-0,162,953,112,953,111M2.075
18/09/20240,97%0,033,113,143,053,17806K1.269
17/09/2024-0,96%-0,033,083,123,053,151M1.241
16/09/20241,97%0,063,113,102,993,152M1.703
13/09/20243,39%0,103,052,992,973,08978K1.281
12/09/2024-0,67%-0,022,952,972,953,002M1.470
11/09/2024-0,34%-0,012,973,002,963,04930K1.430
10/09/2024-1,65%-0,052,983,052,973,08866K1.435
09/09/2024-3,19%-0,103,033,093,003,121M1.969
06/09/2024-0,95%-0,033,133,103,053,202M2.684
05/09/20241,28%0,043,163,123,063,182M2.019
04/09/20243,31%0,103,123,022,993,172M1.642
03/09/20243,78%0,113,022,972,943,062M2.276
02/09/2024-4,59%-0,142,913,092,903,093M3.556
30/08/2024-0,97%-0,033,053,093,003,094M2.774
29/08/2024-3,45%-0,113,083,193,083,192M1.885
28/08/20241,59%0,053,193,153,083,192M1.644
27/08/2024-6,27%-0,213,143,323,073,349M5.407
26/08/2024-3,46%-0,123,353,483,353,482M2.911
23/08/20240,87%0,033,473,413,403,501M2.476
22/08/2024-0,58%-0,023,443,483,393,482M1.756
21/08/2024-0,86%-0,033,463,453,443,511M2.048
20/08/20240,00%0,003,493,463,443,512M1.825
19/08/20241,16%0,043,493,423,383,502M2.033
16/08/20241,17%0,043,453,473,423,501M2.076
15/08/20243,02%0,103,413,333,323,526M4.335
14/08/2024-2,36%-0,083,313,393,313,415M2.269
13/08/2024-0,29%-0,013,393,413,383,432M2.139
12/08/20240,00%0,003,403,383,353,43861K665
09/08/20241,80%0,063,403,403,313,432M1.953
08/08/20242,77%0,093,343,253,253,392M2.042
07/08/20241,56%0,053,253,213,213,322M1.467
06/08/20241,59%0,053,203,183,123,221M1.234
05/08/2024-1,87%-0,063,153,143,113,195M2.805
02/08/2024-0,62%-0,023,213,283,143,292M1.718
01/08/2024-2,71%-0,093,233,363,223,382M1.435
31/07/2024-3,21%-0,113,323,433,323,442M1.920
30/07/2024-2,28%-0,083,433,503,403,501M1.432
29/07/20240,29%0,013,513,503,373,592M2.296
26/07/20243,86%0,133,503,363,363,552M1.394
25/07/20241,20%0,043,373,343,303,411M1.693
24/07/2024-0,89%-0,033,333,373,333,43865K982
23/07/2024-2,89%-0,103,363,503,363,50900K1.160
22/07/20242,06%0,073,463,443,373,471M869
19/07/2024-1,74%-0,063,393,453,363,49869K1.253
18/07/2024-3,09%-0,113,453,613,303,6112M5.285
17/07/2024-1,93%-0,073,563,673,553,772M1.539
16/07/20241,97%0,073,633,563,513,631M1.064
15/07/20241,71%0,063,563,503,503,56506K742
12/07/20240,00%0,003,503,523,503,59839K734
11/07/2024-0,85%-0,033,503,583,503,632M1.637
10/07/20240,28%0,013,533,523,513,671M1.819
09/07/2024-1,40%-0,053,523,593,463,632M1.203
08/07/2024-8,70%-0,343,573,663,533,735M2.152
05/07/20241,03%0,043,913,873,813,931M1.025
04/07/20243,48%0,133,873,853,843,90776K894
03/07/20241,91%0,073,743,723,703,80890K985
02/07/20240,55%0,023,673,723,643,73706K1.058
01/07/2024-2,41%-0,093,653,703,623,852M2.398
28/06/2024-1,06%-0,043,743,883,723,973M2.420
27/06/20245,88%0,213,783,563,533,813M2.011
26/06/2024-1,38%-0,053,573,623,483,683M2.060
25/06/2024-5,24%-0,203,623,843,623,841M1.023
24/06/20243,24%0,123,823,733,573,823M2.660
21/06/202412,80%0,423,703,303,303,9212M5.699
20/06/20243,47%0,113,283,153,153,303M2.635
19/06/2024-2,46%-0,083,173,283,103,315M1.481
18/06/2024-2,69%-0,093,253,423,213,422M2.836
17/06/2024-5,92%-0,213,343,513,343,532M1.955
14/06/20244,41%0,153,553,393,333,623M4.018
13/06/20241,49%0,053,403,383,323,442M2.407
12/06/2024-0,30%-0,013,353,373,343,663M3.306
11/06/20242,44%0,083,363,273,263,362M2.479
10/06/2024-3,53%-0,123,283,403,263,442M2.025
07/06/2024-1,73%-0,063,403,453,363,503M3.166
06/06/202410,19%0,323,463,253,223,7512M7.343
05/06/20240,64%0,023,143,093,063,223M3.664
04/06/2024-2,80%-0,093,123,153,103,253M3.888
03/06/20241,90%0,063,213,173,163,275M4.393
31/05/20242,61%0,083,153,103,073,202M2.849
29/05/20241,66%0,053,073,032,973,123M2.243
28/05/20241,00%0,033,023,042,963,123M3.257
27/05/20240,00%0,002,992,992,963,023M1.346
24/05/2024-2,61%-0,082,993,032,973,063M1.738
23/05/2024-3,15%-0,103,073,173,003,205M3.234
22/05/2024-3,35%-0,113,173,283,163,294M3.364
21/05/2024-2,96%-0,103,283,373,283,392M2.984
20/05/20241,50%0,053,383,313,283,422M2.172
17/05/2024-1,77%-0,063,333,383,303,441M2.047
16/05/20240,30%0,013,393,433,313,442M2.794
15/05/2024-2,59%-0,093,383,473,373,522M2.476
14/05/20246,44%0,213,473,273,273,634M3.795
13/05/2024-2,69%-0,093,263,353,263,412M3.205
10/05/2024-0,59%-0,023,353,363,303,453M3.607
09/05/2024-0,88%-0,033,373,393,273,412M2.817
08/05/20240,00%0,003,403,403,373,473M3.119
07/05/2024-4,23%-0,153,403,503,393,566M4.106
06/05/2024-8,97%-0,353,553,603,513,795M3.543
03/05/2024-1,02%-0,043,903,903,834,0818M7.296
02/05/20242,07%0,083,943,953,853,993M3.485
30/04/20241,05%0,043,863,823,824,043M3.179
29/04/2024-4,26%-0,173,823,993,783,993M2.352
26/04/20242,84%0,113,993,853,844,054M1.826
25/04/2024-0,51%-0,023,883,863,693,993M2.506
24/04/20246,85%0,253,903,673,603,974M3.337
23/04/20241,67%0,063,653,603,503,743M2.081
22/04/20242,28%0,083,593,513,463,593M2.258
19/04/20248,67%0,283,513,173,173,534M2.301
18/04/20249,12%0,273,233,012,993,284M2.932
17/04/20242,42%0,072,962,932,883,063M2.573
16/04/2024-3,99%-0,122,893,012,813,014M3.713
15/04/2024-5,94%-0,193,013,193,013,193M4.168
12/04/20240,95%0,033,203,303,123,365M5.005
11/04/2024-0,94%-0,033,173,183,113,253M2.671
10/04/2024-1,84%-0,063,203,203,053,203M2.891
09/04/20244,49%0,143,263,153,123,272M1.869
08/04/20244,00%0,123,123,022,973,162M2.460
05/04/2024-2,91%-0,093,003,072,983,072M1.849
04/04/20240,00%0,003,093,123,053,185M4.192
03/04/2024--3,093,243,093,263M2.621


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar