ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: ZAMP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/202514,40%0,372,942,552,552,943M2.598
21/01/20250,78%0,022,572,552,532,661M1.126
20/01/2025-1,92%-0,052,552,622,532,631M1.203
17/01/2025-1,89%-0,052,602,672,562,691M1.358
16/01/2025-4,68%-0,132,652,802,622,811M2.103
15/01/20256,11%0,162,782,622,592,834M2.911
14/01/2025-4,73%-0,132,622,742,532,822M2.478
13/01/20255,36%0,142,752,612,552,772M2.092
10/01/20253,16%0,082,612,582,482,661M3.447
09/01/20250,40%0,012,532,552,502,57384K816
08/01/20250,40%0,012,522,482,442,571M1.566
07/01/20256,81%0,162,512,372,372,512M1.963
06/01/20259,30%0,202,352,262,192,452M3.672
03/01/20252,38%0,052,152,132,102,203M3.266
02/01/2025-7,08%-0,162,102,322,092,322M2.843
30/12/2024-0,44%-0,012,262,242,222,341M2.688
27/12/2024-0,87%-0,022,272,332,232,371M2.843
26/12/2024-0,43%-0,012,292,312,262,412M3.721
23/12/2024-7,26%-0,182,302,522,302,522M2.654
20/12/20241,22%0,032,482,452,412,572M2.033
19/12/20242,08%0,052,452,412,312,481M2.153
18/12/2024-9,09%-0,242,402,662,352,663M3.169
17/12/20241,54%0,042,642,612,542,642M1.742
16/12/2024-1,52%-0,042,602,622,552,662M1.713
13/12/2024-1,12%-0,032,642,652,612,741M1.921
12/12/2024-4,30%-0,122,672,762,632,792M2.214
11/12/20245,68%0,152,792,642,642,872M1.816
10/12/20243,12%0,082,642,552,552,681M1.912
09/12/2024-0,39%-0,012,562,552,542,642M2.682
06/12/2024-7,22%-0,202,572,812,572,813M2.656
05/12/20241,47%0,042,772,702,662,832M2.066
04/12/2024-2,15%-0,062,732,792,712,883M2.506
03/12/2024-1,06%-0,032,792,792,732,863M3.038
02/12/2024-5,69%-0,172,823,002,823,003M2.664
29/11/20241,70%0,052,992,822,792,992M3.146
28/11/2024-4,85%-0,152,943,092,853,103M3.408
27/11/2024-1,28%-0,043,093,183,033,233M2.585
26/11/20242,96%0,093,133,033,013,198M3.571
25/11/20243,75%0,113,042,902,903,103M1.735
22/11/20242,45%0,072,932,852,832,941M2.018
21/11/20241,06%0,032,862,782,702,922M2.401
19/11/20242,91%0,082,832,732,732,842M2.122
18/11/2024-1,79%-0,052,752,732,722,832M2.876
14/11/20240,00%0,002,802,782,702,892M2.232
13/11/20241,45%0,042,802,722,722,822M2.826
12/11/20245,75%0,152,762,562,532,845M2.064
11/11/2024-0,38%-0,012,612,642,522,662M1.569
08/11/20245,65%0,142,622,432,372,703M2.293
07/11/20241,22%0,032,482,412,412,582M1.967
06/11/20244,26%0,102,452,342,332,451M1.379
05/11/2024-0,42%-0,012,352,382,352,40720K1.348
04/11/20242,61%0,062,362,322,322,441M2.070
01/11/2024-4,17%-0,102,302,412,282,432M1.886
31/10/2024-1,23%-0,032,402,442,402,472M1.688
30/10/2024-0,41%-0,012,432,442,422,49787K998
29/10/2024-3,56%-0,092,442,532,432,592M2.178
28/10/20241,20%0,032,532,552,492,601M1.557
25/10/2024-0,79%-0,022,502,542,502,592M1.335
24/10/20240,80%0,022,522,502,452,571M1.384
23/10/20242,88%0,072,502,432,432,50818K589
22/10/2024-2,41%-0,062,432,482,432,511M1.255
21/10/20240,40%0,012,492,512,492,54474K614
18/10/2024-0,80%-0,022,482,532,482,53445K430
17/10/2024-1,96%-0,052,502,492,482,56748K966
16/10/20240,79%0,022,552,542,482,572M1.256
15/10/20241,20%0,032,532,512,452,581M1.341
14/10/20240,40%0,012,502,492,462,60991K1.179
11/10/20240,81%0,022,492,492,452,51560K941
10/10/2024-2,76%-0,072,472,542,472,561M1.501
09/10/2024-0,39%-0,012,542,522,482,56905K1.011
08/10/2024-1,54%-0,042,552,562,542,631M1.024
07/10/2024-2,63%-0,072,592,682,582,72928K1.316
04/10/20240,76%0,022,662,622,622,70578K841
03/10/2024-4,00%-0,112,642,752,532,751M1.491
02/10/20245,36%0,142,752,682,642,771M1.768
01/10/20240,77%0,022,612,622,602,731M1.624
30/09/2024-2,26%-0,062,592,592,532,64948K923
27/09/20246,43%0,162,652,512,492,652M2.084
26/09/20245,96%0,142,492,422,382,621M1.677
25/09/2024-4,47%-0,112,352,472,352,512M1.596
24/09/2024-0,81%-0,022,462,532,462,622M2.055
23/09/2024-6,42%-0,172,482,642,432,644M4.035
20/09/2024-10,17%-0,302,653,002,653,0017M3.929
19/09/2024-5,14%-0,162,953,112,953,111M2.075
18/09/20240,97%0,033,113,143,053,17806K1.269
17/09/2024-0,96%-0,033,083,123,053,151M1.241
16/09/20241,97%0,063,113,102,993,152M1.703
13/09/20243,39%0,103,052,992,973,08978K1.281
12/09/2024-0,67%-0,022,952,972,953,002M1.470
11/09/2024-0,34%-0,012,973,002,963,04930K1.430
10/09/2024-1,65%-0,052,983,052,973,08866K1.435
09/09/2024-3,19%-0,103,033,093,003,121M1.969
06/09/2024-0,95%-0,033,133,103,053,202M2.684
05/09/20241,28%0,043,163,123,063,182M2.019
04/09/20243,31%0,103,123,022,993,172M1.642
03/09/20243,78%0,113,022,972,943,062M2.276
02/09/2024-4,59%-0,142,913,092,903,093M3.556
30/08/2024-0,97%-0,033,053,093,003,094M2.774
29/08/2024-3,45%-0,113,083,193,083,192M1.885
28/08/20241,59%0,053,193,153,083,192M1.644
27/08/2024-6,27%-0,213,143,323,073,349M5.407
26/08/2024-3,46%-0,123,353,483,353,482M2.911
23/08/20240,87%0,033,473,413,403,501M2.476
22/08/2024-0,58%-0,023,443,483,393,482M1.756
21/08/2024-0,86%-0,033,463,453,443,511M2.048
20/08/20240,00%0,003,493,463,443,512M1.825
19/08/20241,16%0,043,493,423,383,502M2.033
16/08/20241,17%0,043,453,473,423,501M2.076
15/08/20243,02%0,103,413,333,323,526M4.335
14/08/2024-2,36%-0,083,313,393,313,415M2.269
13/08/2024-0,29%-0,013,393,413,383,432M2.139
12/08/20240,00%0,003,403,383,353,43861K665
09/08/20241,80%0,063,403,403,313,432M1.953
08/08/20242,77%0,093,343,253,253,392M2.042
07/08/20241,56%0,053,253,213,213,322M1.467
06/08/20241,59%0,053,203,183,123,221M1.234
05/08/2024-1,87%-0,063,153,143,113,195M2.805
02/08/2024-0,62%-0,023,213,283,143,292M1.718
01/08/2024-2,71%-0,093,233,363,223,382M1.435
31/07/2024-3,21%-0,113,323,433,323,442M1.920
30/07/2024-2,28%-0,083,433,503,403,501M1.432
29/07/20240,29%0,013,513,503,373,592M2.296
26/07/20243,86%0,133,503,363,363,552M1.394
25/07/20241,20%0,043,373,343,303,411M1.693
24/07/2024-0,89%-0,033,333,373,333,43865K982
23/07/2024-2,89%-0,103,363,503,363,50900K1.160
22/07/20242,06%0,073,463,443,373,471M869
19/07/2024-1,74%-0,063,393,453,363,49869K1.253
18/07/2024-3,09%-0,113,453,613,303,6112M5.285
17/07/2024-1,93%-0,073,563,673,553,772M1.539
16/07/20241,97%0,073,633,563,513,631M1.064
15/07/20241,71%0,063,563,503,503,56506K742
12/07/20240,00%0,003,503,523,503,59839K734
11/07/2024--3,503,583,503,632M1.637


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar