ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TASA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/04/2020-0,26%-0,013,913,903,803,962M1.477
07/04/2020-2,00%-0,083,924,163,904,204M1.813
06/04/20202,56%0,104,004,103,824,174M1.537
03/04/2020-2,50%-0,103,903,943,633,963M1.884
02/04/2020-0,50%-0,024,004,253,794,256M3.265
01/04/20208,65%0,324,023,413,334,026M2.529
31/03/2020-6,33%-0,253,704,103,704,357M2.954
30/03/202014,49%0,503,953,933,543,984M1.679
27/03/20207,48%0,243,453,182,933,723M1.734
26/03/20202,56%0,083,213,102,983,553M1.695
25/03/202019,47%0,513,132,642,643,144M2.170
24/03/202013,42%0,312,622,742,602,852M1.147
23/03/2020-9,41%-0,242,312,552,312,65951K768
20/03/20202,00%0,052,552,692,533,002M1.310
19/03/20204,17%0,102,502,202,172,642M1.275
18/03/2020-21,57%-0,662,402,902,052,903M1.859
17/03/2020-6,99%-0,233,063,383,053,453M1.633
16/03/2020-14,55%-0,563,293,343,233,602M948
13/03/20205,48%0,203,854,023,464,094M1.745
12/03/2020-3,69%-0,143,653,203,203,672M1.219
11/03/2020-9,55%-0,403,794,183,644,184M1.664
10/03/202011,44%0,434,194,014,014,253M1.468
09/03/2020-10,48%-0,443,763,703,664,026M2.273
06/03/2020-6,67%-0,304,204,154,064,254M2.545
05/03/2020-7,79%-0,384,504,764,274,884M1.305
04/03/20202,09%0,104,884,964,745,054M1.227
03/03/20201,06%0,054,784,774,615,087M1.680
02/03/202010,00%0,434,734,314,314,915M1.459
28/02/2020-5,49%-0,254,304,504,144,606M2.030
27/02/2020-4,81%-0,234,554,664,504,975M1.760
26/02/2020-9,47%-0,504,785,054,695,055M1.622
21/02/2020-2,58%-0,145,285,355,215,423M952
20/02/2020-0,55%-0,035,425,455,325,562M1.275
19/02/20200,00%0,005,455,445,395,685M1.855
18/02/2020-0,37%-0,025,455,445,215,504M1.680
17/02/2020-2,15%-0,125,475,565,425,653M1.036
14/02/2020-0,89%-0,055,595,665,555,803M1.122
13/02/2020-1,05%-0,065,645,605,475,644M1.497
12/02/20200,35%0,025,705,735,595,883M1.517
11/02/20206,17%0,335,685,455,455,784M1.196
10/02/2020-6,96%-0,405,355,805,325,946M1.928
07/02/2020-3,36%-0,205,755,945,756,024M1.024
06/02/2020-2,46%-0,155,956,115,956,173M1.158
05/02/2020-0,16%-0,016,106,136,036,243M1.028
04/02/20200,16%0,016,116,396,096,394M891
03/02/20201,84%0,116,106,066,006,144M1.030
31/01/2020-0,83%-0,055,995,955,856,197M2.366
30/01/2020-3,05%-0,196,046,105,796,1010M2.797
29/01/2020-5,18%-0,346,236,656,236,707M1.846
28/01/20204,29%0,276,576,506,316,6710M2.267
27/01/20204,48%0,276,306,806,266,8528M5.349
24/01/2020-4,29%-0,276,036,386,036,458M1.807
23/01/20205,00%0,306,306,076,006,5022M3.750
22/01/2020-0,50%-0,036,006,075,956,073M982
21/01/2020-0,99%-0,066,036,085,946,083M1.076
20/01/20200,83%0,056,096,055,926,105M950
17/01/2020-0,17%-0,016,046,105,966,154M1.548
16/01/2020-1,79%-0,116,056,205,956,307M1.729
15/01/20204,94%0,296,165,925,726,1710M2.155
14/01/2020-4,86%-0,305,876,165,856,2010M2.360
13/01/2020-0,32%-0,026,176,246,106,265M1.454
10/01/2020-1,59%-0,106,196,296,176,406M1.789
09/01/20202,78%0,176,296,216,126,354M1.406
08/01/2020-3,32%-0,216,126,376,126,488M1.884
07/01/2020-3,36%-0,226,336,656,306,6913M3.721
06/01/20203,31%0,216,556,356,356,7012M2.779
03/01/20201,60%0,106,346,085,996,5010M2.324
02/01/20204,17%0,256,246,186,056,309M1.511
30/12/20197,54%0,425,995,655,656,2014M2.644
27/12/2019-0,54%-0,035,575,675,555,722M653
26/12/20194,09%0,225,605,495,385,796M1.229
23/12/2019-3,06%-0,175,385,605,335,694M946
20/12/2019-1,77%-0,105,555,615,505,723M1.189
19/12/20190,36%0,025,655,655,545,803M1.548
18/12/20191,08%0,065,635,655,575,917M1.931
17/12/2019-7,17%-0,435,575,875,446,0523M5.043
16/12/201922,70%1,116,004,944,856,0027M5.648
13/12/2019-0,41%-0,024,894,934,875,003M683
12/12/2019-1,60%-0,084,915,024,885,054M986
11/12/20191,22%0,064,994,954,945,167M1.388
10/12/20191,23%0,064,934,894,854,972M528
09/12/2019-1,02%-0,054,874,964,824,995M1.430
06/12/20190,41%0,024,924,914,885,065M1.192
05/12/2019-2,58%-0,134,905,224,835,2913M3.362
04/12/201911,78%0,535,034,534,535,038M1.949
03/12/2019-4,46%-0,214,504,764,494,784M1.304
02/12/2019-2,69%-0,134,714,834,644,892M682
29/11/2019-1,22%-0,064,844,954,774,953M709
28/11/2019-0,20%-0,014,904,964,865,004M678
27/11/2019-2,19%-0,114,915,054,815,054M976
26/11/20195,46%0,265,024,804,715,088M1.678
25/11/2019-6,67%-0,344,765,094,765,1010M2.000
22/11/20192,20%0,115,105,094,935,1912M2.426
21/11/20190,40%0,024,995,114,905,3725M4.340
19/11/201910,69%0,484,974,544,544,9815M3.554
18/11/20197,16%0,304,494,294,244,6810M2.552
14/11/2019-1,18%-0,054,194,304,114,4310M2.099
13/11/2019-14,86%-0,744,244,754,244,9119M4.158
12/11/2019--4,984,604,505,2622M4.362


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br