ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Opções de venda (PUT) com maiores volume da BOVESPA:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2025 e 2026

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas


Informações do pregão: 27/06/2025

OpçãoVolumeNº Negócios
1IBOVX3011M1
2RAILS2158M1
3CPLET1235M43
4PETRU3654M2
5VALES5243M1.061
6BOVAS1343M2.907
7IBOVT1393M11
8BOVAS1333M2.957
9BBASW9403M9
10IBOVT1343M7
11BOVAS1353M5.920
12BOVAS1363M1.779
13VALES5452M1.201
14VALES5552M1.399
15IBOVX1402M1
16VALEW3002M21
17IBOVT1372M26
18IBOVX1052M1
19VALES5142M2.584
20VALES6842M35
21BOVAS1312M2.038
22VALES5342M1.185
23BOVAT342M535
24PETRS3581M474
25BBASS4311M13
26PETRS3271M707
27VALES5651M1.166
28PETRS3321M550
29PETRS3681M656
30PETRS5351M10
31VALES5351M1.168
32BOVAS1371M1.039
33PETRS3631M375
34PETRS3531M480
35PETRS3221M406
36BOVAS1381M923
37CPLET1131M17
38BOVAT135936K444
39PETRS337916K296
40SMALT104893K44
41PETRT414870K26
42VALES504868K1.309
43VALES635852K20
44IBOVT130818K3
45BOVAT141791K29
46BOVAS130767K1.702
47IBOVU42756K1
48VALET55751K652
49BOVAS136W1740K232
50BOVAS134W1716K1.512
51BOVAS13698K2.289
52PETRS352668K78
53PETRS342655K267
54BOVAR139W4651K15
55BOVAT133648K182
56BBDCX164610K3
57IBOVU13602K1
58BOVAS135W1597K9.063
59SMALS105590K20
60BOVAT138586K121
61BOVAR138W4571K38
62BOVAR140W4564K16
63INBRW350561K1
64BBDCS170557K469
65VALES525532K372
66BOVAR136W4523K225
67VALES544522K884
68BOVAS131W2513K50
69VALET546503K491
70BOVAS142W1486K11
71BBAST231485K52
72BOVAR135W4481K8.104
73VALES575476K178
74BOVAR137W4456K413
75BOVAT132448K219
76VALET516446K309
77BBASS219438K243
78YDUQS170432K516
79VALET521431K148
80HAPVT265428K3
81BOVAT139426K74
82PETRS325W1424K137
83VALET536422K467
84PETRR345W4421K16
85BBDCT167417K167
86BOVAS140W1416K77
87BOVAT13412K688
88IBOVT35405K1
89LRENS190404K53
90BOVAT140403K65
91PETRR330W4402K189
92CSANW182386K1
93BOVAR134W4383K563
94BOVAT131383K483
95BOVAS139W1380K29
96VALET576380K207
97BBASS221373K174
98CSANS17373K1
99VALET541371K176
100VALET526371K476
101PETRS372369K12
102PETRS418365K5
103VALET498357K125
104VALES664351K4
105IBOVT136344K6
106BOVAS133W1340K357
107VALET586339K251
108PETRT354338K12
109PETRS348338K134
110BOVAR142W4333K4
111VALES496333K257
112PETRS330W1327K43
113VALET531323K168
114PETRS335W1322K45
115BOVAT631313K1.165
116BOVAS140312K80
117BOVAS129310K1.405
118IBOVS139306K23
119BOVAS144W1305K6
120BBASS214303K233
121VALET566298K71
122BOVAT137294K82
123IBOVT13292K4
124MGLUS940291K18
125PETRR335W4291K117
126VALES510W1286K159
127IBOVX126286K1
128VALET493270K133
129PETRR340W4268K36
130BOVAR133W4260K445
131HAPVS255258K5
132VALET596254K166
133VALES655246K1
134BBASR235W4245K16
135PETRS340W1243K36
136CSANS890242K4
137BBAST221241K63
138IBOVU137240K1
139IBOVT133240K5
140BBDCS172238K58
141VALES605236K33
142VALES530W1233K136
143IBOVS135233K32
144VALET556228K143
145VALET56228K152
146BBASS226227K78
147PRIOS415225K101
148BOVAT128224K1.274
149ITUBR369W4224K11
150BBASS222223K145
151MGLUS950223K59
152INBRW310219K1
153BOVAS139216K68
154BBASR265W4212K9
155PETRT347209K37
156BOVAR146W4206K4
157PRIOS430205K71
158BOVAS137W1205K107
159PETRT358203K5
160IBOVS137202K53
161VALES554202K108
162MGLUS970202K64
163BBASS251201K28
164VALES540W1200K40
165VALET511199K77
166PETRT327199K92
167VALES624198K6
168BBASS230196K103
169VALET58190K196
170PRIOT495187K3
171PETRT332183K139
172PRIOS490181K14
173BBASS264W1178K4
174BOVAT129178K750
175BOVAS133W2175K138
176VALES694174K4
177VALES515172K163
178BBASR250W4171K10
179VALES550W1171K41
180VALES585170K28
181GGBRS183170K8
182BOVAT143169K197
183BOVAS128168K899
184VALET60165K155
185VALER530W4165K93
186IBOVX18165K1
187PETRS312165K78
188BBASS256W1163K8
189IBOVX19161K1
190BBASR255W4161K10
191CSANT825160K21
192IBOVS130160K22
193VALET69159K4
194IBOVT132159K4
195BBAST211157K55
196IBOVS140157K22
197PETRT300156K65
198PETRS317155K79
199IBOVS138154K18
200PETRT398153K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito