papéis
login
mais

Histórico da opção: ABEVF13

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/06/2020-54,29%-0,570,480,790,290,7953K66
10/06/2020-14,63%-0,181,051,400,801,4061K28
09/06/2020-20,13%-0,311,231,401,121,4072K22
08/06/202046,67%0,491,541,401,261,7068K38
05/06/202098,11%0,521,050,780,781,29652K196
04/06/2020-11,67%-0,070,530,490,470,6290K73
03/06/202030,43%0,140,600,600,550,77442K208
02/06/202048,39%0,150,460,390,300,59395K280
01/06/202029,17%0,070,310,240,230,37161K209
29/05/2020-36,84%-0,140,240,400,200,40318K403
28/05/2020-46,48%-0,330,380,630,380,71526K155
27/05/2020222,73%0,490,710,250,250,72508K648
26/05/202022,22%0,040,220,190,170,29114K333
25/05/202080,00%0,080,180,120,120,20117K284
22/05/2020-28,57%-0,040,100,130,100,146K39
21/05/2020-30,00%-0,060,140,180,120,2320K83
20/05/20205,26%0,010,200,190,170,238K45
19/05/2020-34,48%-0,100,190,320,190,3210K47
18/05/202031,82%0,070,290,260,220,3773K133
15/05/2020-4,35%-0,010,220,200,190,2417K29
14/05/202053,33%0,080,230,160,160,2315K42
13/05/2020-42,31%-0,110,150,230,140,2426K80
12/05/2020-13,33%-0,040,260,340,240,374K16
11/05/2020-16,67%-0,060,300,360,300,4336K21
08/05/202028,57%0,080,360,320,310,38108K48
07/05/2020-9,68%-0,030,280,400,220,4171K80
06/05/2020-13,89%-0,050,310,350,260,3514K20
05/05/202016,13%0,050,360,350,330,4356K32
04/05/202034,78%0,080,310,210,210,3124K17
30/04/2020-28,12%-0,090,230,240,210,2513K17
29/04/202010,34%0,030,320,330,290,3618K23
28/04/2020-14,71%-0,050,290,380,280,385K11
27/04/202047,83%0,110,340,210,210,368K37
24/04/2020-17,86%-0,050,230,240,170,241K48
23/04/2020-24,32%-0,090,280,340,280,343K5
22/04/2020-2,63%-0,010,370,370,370,376K4
20/04/2020-17,39%-0,080,380,380,380,381521
17/04/2020-24,59%-0,150,460,460,460,46461
15/04/2020-12,86%-0,090,610,610,610,611K1
14/04/202045,83%0,220,700,700,700,7010K1
03/04/2020-34,25%-0,250,480,480,480,48961
02/04/20200,00%0,000,730,730,730,732921
31/03/2020-29,81%-0,310,730,730,730,732191
30/03/202031,65%0,251,041,041,041,044161
25/03/20201,28%0,010,790,790,790,795K1
24/03/2020-43,07%-0,590,780,780,760,785K3
20/03/2020--1,371,321,321,372K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br