papéis
login
mais

Histórico da opção: ABEVF43

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/06/2020-76,92%-0,500,150,190,090,2377K93
10/06/2020-21,69%-0,180,650,490,400,65118K47
09/06/2020-27,83%-0,320,830,850,570,85286K20
08/06/202091,67%0,551,150,770,771,2763K104
05/06/2020114,29%0,320,600,350,350,86373K329
04/06/2020-15,15%-0,050,280,250,230,3598K161
03/06/202022,22%0,060,330,350,300,47205K248
02/06/202050,00%0,090,270,220,180,36567K421
01/06/202012,50%0,020,180,140,140,2248K182
29/05/2020-27,27%-0,060,160,300,120,3030K171
28/05/2020-50,00%-0,220,220,450,220,50188K179
27/05/2020238,46%0,310,440,180,170,44507K369
26/05/202044,44%0,040,130,120,080,1546K175
25/05/202080,00%0,040,090,080,070,1151K98
22/05/2020-37,50%-0,030,050,080,050,081399
21/05/2020-33,33%-0,040,080,110,060,131K30
20/05/20200,00%0,000,120,120,090,133K65
19/05/2020-40,00%-0,080,120,200,120,203K20
18/05/202053,85%0,070,200,200,180,2350K45
14/05/202030,00%0,030,130,120,120,156496
13/05/2020-37,50%-0,060,100,130,100,131132
12/05/2020-27,27%-0,060,160,240,160,252K17
11/05/20200,00%0,000,220,290,220,3025K23
08/05/202022,22%0,040,220,210,210,2619K8
07/05/2020-14,29%-0,030,180,280,160,2924K29
06/05/2020-22,22%-0,060,210,240,180,244K5
05/05/202022,73%0,050,270,230,230,3133K11
04/05/202015,79%0,030,220,130,130,2281643
30/04/2020-17,39%-0,040,190,170,170,19543
29/04/20204,55%0,010,230,230,220,232884
28/04/2020-8,33%-0,020,220,270,190,301K20
27/04/202050,00%0,080,240,150,150,26259K206
24/04/2020-20,00%-0,040,160,150,100,201K80
23/04/2020-33,33%-0,100,200,200,200,20402
20/04/2020-46,43%-0,260,300,300,300,30601
14/04/2020--0,560,510,510,5627K5


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br