papéis
login
mais

Histórico da opção: BBASF34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/06/2020-71,15%-0,370,150,490,100,57335K274
10/06/2020-78,78%-1,930,522,380,522,38249K115
09/06/2020-10,91%-0,302,452,601,943,26146K34
08/06/202037,50%0,752,752,572,203,00703K102
05/06/202017,65%0,302,002,521,893,862M194
04/06/20202,41%0,041,701,601,072,10876K408
03/06/2020133,80%0,951,660,890,891,836M4.432
02/06/202029,09%0,160,710,640,590,781M1.405
01/06/2020103,70%0,280,550,310,270,62739K1.301
29/05/2020-37,21%-0,160,270,410,190,411M5.517
28/05/20200,00%0,000,430,370,310,49933K270
27/05/20207,50%0,030,430,650,360,65225K172
26/05/2020-31,03%-0,180,400,700,371,051M418
25/05/2020262,50%0,420,580,250,250,62934K487
22/05/2020-20,00%-0,040,160,140,130,193K14
21/05/2020150,00%0,120,200,090,090,2219K39
20/05/2020-11,11%-0,010,080,100,080,1018K29
19/05/2020-43,75%-0,070,090,130,090,148K31
18/05/20206,67%0,010,160,250,120,2520K56
15/05/2020-25,00%-0,050,150,160,150,211K8
14/05/202033,33%0,050,200,120,110,202K9
13/05/2020-21,05%-0,040,150,180,140,194K20
12/05/2020-26,92%-0,070,190,230,190,2517K37
11/05/2020-7,14%-0,020,260,230,220,3537K115
08/05/20203,70%0,010,280,250,240,3113K44
07/05/2020-25,00%-0,090,270,330,250,3415K40
06/05/2020-28,00%-0,140,360,460,360,4617K7
05/05/2020-20,63%-0,130,500,650,500,6818K7
04/05/2020-5,97%-0,040,630,450,450,6315K33
30/04/2020-29,47%-0,280,670,670,570,6721K23
29/04/202018,75%0,150,950,960,791,0055K23
28/04/2020150,00%0,480,800,490,440,8011K23
27/04/202018,52%0,050,320,350,310,3910K39
24/04/2020-46,00%-0,230,270,260,230,352K71
23/04/2020-36,71%-0,290,500,850,500,851K2
22/04/2020-53,53%-0,910,790,780,780,798K2
14/04/2020-15,00%-0,301,701,701,701,701701
30/03/2020--2,002,002,002,0072K6


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br