papéis
login
mais

Histórico da opção: BBASF345

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/06/2020-90,24%-0,740,080,250,050,32128K159
10/06/2020-54,44%-0,980,822,000,772,18520K70
09/06/2020-20,70%-0,471,801,731,432,80179K62
08/06/202039,26%0,642,271,651,652,60725K117
05/06/202013,19%0,191,632,001,593,743M210
04/06/202011,63%0,151,441,070,751,74564K174
03/06/2020122,41%0,711,290,640,641,501M635
02/06/202038,10%0,160,580,460,450,61362K262
01/06/202090,91%0,200,420,250,190,48256K341
29/05/2020-12,00%-0,030,220,200,150,2357K163
28/05/2020-28,57%-0,100,250,300,250,39113K114
27/05/20209,38%0,030,350,330,280,4494K138
26/05/2020-38,46%-0,200,320,570,310,85243K278
25/05/2020271,43%0,380,520,180,180,52321K309
22/05/2020-12,50%-0,020,140,150,100,1611K45
21/05/2020166,67%0,100,160,080,080,1721K74
20/05/2020-25,00%-0,020,060,090,060,108K31
19/05/2020-33,33%-0,040,080,120,080,1213K66
18/05/2020-7,69%-0,010,120,180,100,1828K63
15/05/2020-13,33%-0,020,130,150,120,2123K30
14/05/202025,00%0,030,150,050,050,154K22
13/05/2020-25,00%-0,040,120,160,110,178K42
12/05/2020-30,43%-0,070,160,200,160,239K33
11/05/2020-8,00%-0,020,230,250,210,3014K43
08/05/20204,17%0,010,250,240,180,2749K46
07/05/2020-40,00%-0,160,240,300,200,3055K57
06/05/2020-18,37%-0,090,400,450,300,4536K82
05/05/2020-15,52%-0,090,490,700,440,7083K87
04/05/2020-12,12%-0,080,580,650,450,65134K204
30/04/2020-21,43%-0,180,660,570,570,66148K260
29/04/202035,48%0,220,840,770,620,844K10
28/04/202093,75%0,300,620,500,500,625K4
27/04/20206,67%0,020,320,330,320,335K3
24/04/2020-54,55%-0,360,300,320,300,324462
23/04/2020-1,49%-0,010,660,660,660,66661
22/04/2020-18,29%-0,150,670,700,670,7021K2
20/04/2020-8,89%-0,080,820,820,820,822461
17/04/2020-17,43%-0,190,900,900,900,901K1
15/04/2020-35,88%-0,611,091,101,091,1133K5
14/04/2020--1,701,701,701,705K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br