papéis
login
mais

Histórico da opção: BBASF59

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/06/2020-30,68%-1,353,053,503,003,60695K37
10/06/2020-36,87%-2,574,404,824,405,25190K21
09/06/202010,63%0,676,976,255,407,06175K19
08/06/202012,50%0,706,306,196,186,5027K9
05/06/202012,00%0,605,607,505,407,5031K13
04/06/20202,25%0,115,004,104,105,5038K5
03/06/202055,73%1,754,894,014,015,2195K49
02/06/202023,14%0,593,142,952,953,20348K24
01/06/202045,71%0,802,552,022,022,55143K16
29/05/2020-5,41%-0,101,751,841,291,87432K107
28/05/2020-10,19%-0,211,851,821,712,33219K19
27/05/20201,98%0,042,062,341,902,351M340
26/05/2020-18,88%-0,472,023,001,953,601M66
25/05/2020170,65%1,572,491,211,212,522M116
22/05/2020-17,12%-0,190,920,900,771,09407K100
21/05/2020126,53%0,621,110,640,641,12774K100
20/05/2020-2,00%-0,010,490,480,450,60186K81
19/05/2020-35,90%-0,280,500,690,500,7067K65
18/05/202052,94%0,270,780,510,510,82859K104
15/05/2020-26,09%-0,180,510,700,510,7883K20
14/05/202060,47%0,260,690,390,360,69212K64
13/05/2020-34,85%-0,230,430,700,430,7046K29
12/05/2020-26,67%-0,240,660,850,660,9251K25
11/05/2020-10,00%-0,100,900,950,891,25214K21
08/05/20206,38%0,061,000,980,901,08186K27
07/05/2020-14,55%-0,160,941,100,841,1080K17
06/05/2020-34,52%-0,581,101,181,101,24186K20
05/05/202017,48%0,251,681,891,681,8916K3
04/05/2020-18,75%-0,331,431,521,431,5979K11
30/04/2020-16,19%-0,341,761,761,701,8163K21
29/04/2020-7,49%-0,172,102,492,052,5035K8
28/04/2020124,75%1,262,271,571,512,2760K13
27/04/202053,03%0,351,011,010,871,0717K10
24/04/2020-62,29%-1,090,661,250,641,2595K47
23/04/2020-16,67%-0,351,752,311,542,3151K6
22/04/2020-7,89%-0,182,102,102,102,106301
20/04/2020-11,63%-0,302,282,282,282,2821K1
17/04/20207,05%0,172,582,582,582,581K1
16/04/2020-8,37%-0,222,412,632,412,631K2
15/04/2020-23,10%-0,792,632,672,632,6761K4
14/04/2020-14,50%-0,583,423,743,423,86125K8
25/03/2020--4,004,004,004,0080K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br