papéis
login
mais

Histórico da opção: BBDCC209

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2022 e 2023

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bbdcc209

Opção BBDCC209 - BRADESCO

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/03/2022-40,00%-0,220,330,590,020,64207K77
17/03/202219,57%0,090,550,580,330,69177K85
16/03/20226,98%0,030,460,430,280,611M75
15/03/2022-20,37%-0,110,430,450,240,48138K79
14/03/20223,85%0,020,540,500,500,77269K1.038
11/03/2022-13,33%-0,080,520,560,390,66567K199
10/03/20220,00%0,000,600,450,340,60614K282
09/03/2022275,00%0,440,600,170,170,68714K426
08/03/202233,33%0,040,160,130,100,23153K203
07/03/2022-47,83%-0,110,120,200,110,27182K170
04/03/2022-53,06%-0,260,230,420,230,44387K328
03/03/202228,95%0,110,490,360,330,64436K171
02/03/2022-32,14%-0,180,380,520,280,52118K107
25/02/202221,74%0,100,560,440,390,56241K130
24/02/2022-40,26%-0,310,460,640,330,64709K819
23/02/2022-15,38%-0,140,770,930,770,99187K91
22/02/202213,75%0,110,911,000,811,11312K112
21/02/2022-34,96%-0,430,801,100,781,162M27
18/02/20229,82%0,111,231,201,121,2840K35
17/02/2022-17,04%-0,231,121,200,781,3716K27
16/02/20228,87%0,111,351,201,081,356M60
15/02/20227,83%0,091,241,250,941,3168K45
14/02/2022-5,74%-0,071,151,060,941,15418K173
11/02/20228,93%0,101,221,351,091,44520K136
10/02/20221,82%0,021,121,000,921,30744K196
09/02/2022-56,52%-1,431,101,480,981,482M99
08/02/2022-9,32%-0,262,532,452,322,5512K7
07/02/20221,82%0,052,792,722,462,86392K11
04/02/20226,61%0,172,742,682,492,78651K24
03/02/20227,08%0,172,572,482,482,64360K20
02/02/2022-10,78%-0,292,402,402,402,401K1
01/02/2022-2,54%-0,072,692,642,612,79457K27
31/01/202220,00%0,462,762,302,302,76399K30
28/01/20225,02%0,112,301,901,902,3012M3
27/01/202220,33%0,372,192,192,192,194K1
26/01/2022-18,75%-0,421,822,141,822,148K2
25/01/202238,27%0,622,241,521,522,241M97
24/01/202218,25%0,251,621,571,391,62697K66
21/01/2022-4,20%-0,061,371,541,351,54526K277
20/01/2022-2,05%-0,031,431,411,361,48313K50
19/01/2022-2,67%-0,041,461,721,461,72584K56
18/01/20224,17%0,061,501,451,411,58509K82
17/01/202215,20%0,191,441,201,201,44389K47
14/01/202214,68%0,161,251,161,161,25239K25
13/01/202215,96%0,151,090,990,981,1613K12
12/01/2022-10,48%-0,110,940,930,930,953K4
11/01/2022-1,87%-0,021,051,001,001,054K2
10/01/202216,30%0,151,070,960,961,072K6
07/01/20225,75%0,050,920,900,900,922K5
06/01/20222,35%0,020,870,790,790,872K9
04/01/20227,59%0,060,850,960,800,963K11
30/12/2021-1,25%-0,010,790,790,790,79791
29/12/20210,00%0,000,800,800,800,801602
28/12/2021-3,61%-0,030,800,800,800,801601
27/12/20215,06%0,040,830,940,820,948835
23/12/202112,86%0,090,790,800,750,807K20
22/12/2021-15,66%-0,130,700,750,700,754K5
21/12/20213,75%0,030,830,830,830,834K1
20/12/2021-23,08%-0,240,800,930,800,932K2
17/12/2021-20,00%-0,261,041,201,041,204K2
16/12/2021-18,75%-0,301,301,301,271,3012K5
30/11/20210,00%0,001,601,601,601,601601
26/11/20213,23%0,051,601,601,601,601601
24/11/2021-6,63%-0,111,551,551,551,5516K1
23/11/202166,00%0,661,661,661,661,661661
19/11/2021-60,00%-1,501,001,001,001,0010K1
05/10/2021-9,42%-0,262,502,502,502,502K1
01/10/202111,74%0,292,762,752,752,7621K2
29/09/2021--2,472,472,472,4715K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito