papéis
login
mais

Histórico da opção: BBDCF200

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/06/2020-13,39%-0,513,301,901,903,81268K62
10/06/2020-24,10%-1,213,815,253,815,25263K131
09/06/2020-1,57%-0,085,024,854,505,20282K43
08/06/202033,16%1,275,104,004,005,253M128
05/06/20200,79%0,033,835,003,825,33447K104
04/06/202011,76%0,403,803,102,803,90443K64
03/06/202034,92%0,883,402,662,663,80809K513
02/06/202026,63%0,532,521,951,952,55673K197
01/06/202076,11%0,861,991,341,201,991M198
29/05/2020-19,29%-0,271,131,350,991,39587K275
28/05/2020-22,22%-0,401,401,651,401,80848K151
27/05/20205,88%0,101,801,991,561,991M206
26/05/2020-24,11%-0,541,702,351,502,601M355
25/05/202073,64%0,952,241,701,652,272M541
22/05/2020-4,44%-0,061,291,351,071,493M816
21/05/202098,53%0,671,350,790,791,404M1.339
20/05/2020-4,23%-0,030,680,840,600,84757K248
19/05/2020-29,70%-0,300,711,010,701,011M422
18/05/202029,49%0,231,010,970,831,103M1.143
15/05/2020-30,97%-0,350,781,050,721,16995K1.915
14/05/202054,79%0,401,130,620,471,132M3.272
13/05/2020-12,05%-0,100,730,850,570,85505K136
12/05/2020-25,89%-0,290,830,950,801,16555K156
11/05/2020-17,65%-0,241,121,271,101,56395K103
08/05/202029,52%0,311,361,231,161,39288K125
07/05/2020-27,59%-0,401,051,301,001,30427K103
06/05/2020-13,17%-0,221,451,521,311,52409K157
05/05/2020-14,36%-0,281,671,841,562,1962K43
04/05/2020-15,95%-0,371,951,921,771,97257K327
30/04/2020-17,73%-0,502,322,572,322,5713K6
29/04/20200,71%0,022,823,072,783,1074K8
28/04/202044,33%0,862,802,642,592,8656K12
27/04/202027,63%0,421,941,941,942,1936K10
24/04/2020--1,521,701,281,77161K288


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br