papéis
login
mais

Histórico da opção: BBDCF208

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/06/2020-20,00%-0,652,602,602,353,13300K42
10/06/2020-24,77%-1,073,254,343,254,3476K39
09/06/2020-5,47%-0,254,323,933,934,40117K16
08/06/202021,22%0,804,573,953,814,591M55
05/06/202021,61%0,673,773,503,504,50387K50
04/06/20205,08%0,153,102,752,753,3157K116
03/06/202047,50%0,952,952,702,413,11249K32
02/06/202036,99%0,542,001,751,602,00135K50
01/06/202055,32%0,521,460,880,881,47934K174
29/05/2020-17,54%-0,200,940,780,660,94617K169
28/05/2020-9,52%-0,121,141,201,081,2127K17
27/05/20205,88%0,071,261,391,121,40101K38
26/05/2020-30,41%-0,521,191,991,132,05416K150
25/05/202090,00%0,811,711,151,151,73664K122
22/05/2020-6,25%-0,060,900,790,741,07527K166
21/05/2020118,18%0,520,960,510,511,00606K186
20/05/2020-12,00%-0,060,440,460,400,5251K47
19/05/2020-31,51%-0,230,500,750,500,7589K54
18/05/202030,36%0,170,730,690,600,79280K140
15/05/2020-30,00%-0,240,560,720,520,79129K389
14/05/202077,78%0,350,800,380,340,8077K88
13/05/2020-25,00%-0,150,450,600,400,6077K51
12/05/2020-27,71%-0,230,600,740,600,83166K65
11/05/2020-22,43%-0,240,831,070,821,24521K83
08/05/202030,49%0,251,070,910,911,10366K97
07/05/2020-25,45%-0,280,821,030,741,032M80
06/05/2020-16,03%-0,211,101,181,001,19290K54
05/05/2020-18,12%-0,291,311,701,241,803M209
04/05/2020-15,79%-0,301,601,641,471,70581K476
30/04/2020-29,63%-0,801,901,901,902,1861K12
29/04/202016,88%0,392,702,682,312,7465K12
28/04/202051,97%0,792,312,002,002,4113K7
27/04/20208,57%0,121,521,721,481,7532K8
24/04/2020-34,27%-0,731,401,561,091,5841K25
23/04/2020-64,50%-3,872,132,112,112,1345K3
11/03/2020--6,006,006,006,0012K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br