papéis
login
mais

Histórico da opção: BBDCF210

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/06/2020-22,86%-0,642,161,501,502,711M443
10/06/2020-33,65%-1,422,804,302,804,39449K247
09/06/20200,48%0,024,223,983,534,302M117
08/06/202027,27%0,904,203,613,464,303M422
05/06/202031,47%0,793,303,253,104,304M499
04/06/20205,46%0,132,512,182,103,102M1.783
03/06/202036,78%0,642,381,991,992,976M1.467
02/06/202032,82%0,431,741,501,401,846M1.180
01/06/202063,75%0,511,310,800,701,315M1.340
29/05/2020-8,05%-0,070,800,850,540,854M1.525
28/05/2020-25,64%-0,300,870,890,871,202M707
27/05/20208,33%0,091,171,400,981,404M787
26/05/2020-29,87%-0,461,081,650,851,877M1.271
25/05/202087,80%0,721,541,301,071,576M1.556
22/05/20202,50%0,020,820,830,650,953M774
21/05/2020105,13%0,410,800,410,400,904M1.358
20/05/2020-11,36%-0,050,390,460,350,48832K613
19/05/2020-33,33%-0,220,440,690,410,691M943
18/05/202034,69%0,170,660,720,510,733M711
15/05/2020-37,18%-0,290,490,760,480,761M584
14/05/202077,27%0,340,780,340,300,781M681
13/05/2020-12,00%-0,060,440,550,340,59813K585
12/05/2020-34,21%-0,260,500,840,500,852M803
11/05/2020-22,45%-0,220,760,940,741,151M664
08/05/202011,36%0,100,980,890,771,00792K446
07/05/2020-16,98%-0,180,881,220,661,222M1.039
06/05/2020-13,82%-0,171,061,260,941,272M1.060
05/05/2020-19,08%-0,291,231,571,131,744M1.844
04/05/2020-18,72%-0,351,521,521,361,6113M5.721
30/04/2020-28,90%-0,761,871,671,672,00185K75
29/04/20205,20%0,132,632,622,382,6866K29
28/04/202016,82%0,362,502,102,062,50150K24
27/04/202081,36%0,962,141,631,352,14123K28
24/04/2020--1,181,561,041,5631K19


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br