papéis
login
mais

Histórico da opção: BBDCF220

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


empresa: bbdcf220

Opção BBDCF220 - BRADESCO

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/06/2020-23,08%-0,451,501,341,241,81372K200
10/06/2020-37,10%-1,151,953,151,953,20653K133
09/06/2020-11,43%-0,403,102,712,713,40954K103
08/06/202054,87%1,243,502,892,503,50988K148
05/06/202010,78%0,222,262,502,193,501M159
04/06/202017,92%0,312,041,731,402,252M346
03/06/202057,27%0,631,731,241,242,123M574
02/06/202048,65%0,361,100,790,771,142M833
01/06/202094,74%0,360,740,500,360,792M1.452
29/05/2020-22,45%-0,110,380,420,290,441M567
28/05/2020-30,99%-0,220,490,690,460,71689K378
27/05/202020,34%0,120,710,720,580,761M331
26/05/2020-39,18%-0,380,591,010,541,282M633
25/05/202094,00%0,470,970,770,620,991M616
22/05/20204,17%0,020,500,410,370,55400K203
21/05/2020108,70%0,250,480,220,220,54505K399
20/05/2020-8,00%-0,020,230,270,200,2894K181
19/05/2020-43,18%-0,190,250,440,240,48150K258
18/05/202033,33%0,110,440,420,310,45314K338
15/05/2020-36,54%-0,190,330,450,300,49199K144
14/05/202092,59%0,250,520,240,200,52167K167
13/05/2020-20,59%-0,070,270,360,210,3687K156
12/05/2020-41,38%-0,240,340,430,340,51140K74
11/05/2020-17,14%-0,120,580,700,480,79125K77
08/05/202020,69%0,120,700,640,530,70103K99
07/05/2020-25,64%-0,200,580,900,480,90176K182
06/05/2020-10,34%-0,090,780,850,650,85118K139
05/05/2020-23,68%-0,270,871,220,801,301M385
04/05/2020-22,45%-0,331,141,121,021,22368K474
30/04/2020-28,29%-0,581,471,501,241,573M393
29/04/202023,49%0,392,052,001,802,12270K95
28/04/202055,14%0,591,661,571,511,80182K64
27/04/202020,22%0,181,071,151,001,29110K45
24/04/2020-36,43%-0,510,891,200,701,2042K25
23/04/2020-9,68%-0,151,401,701,301,7594K23
22/04/2020-3,12%-0,051,551,801,551,8013K6
20/04/2020--1,601,741,601,8113K11


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br