papéis
login
mais

Histórico da opção: BBDCF228

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/06/2020-44,67%-0,670,831,340,721,35273K576
10/06/2020-38,02%-0,921,502,411,452,69344K863
09/06/2020-15,09%-0,432,422,102,102,80245K69
08/06/202061,93%1,092,852,172,052,93323K63
05/06/202017,33%0,261,762,001,762,75424K235
04/06/20205,63%0,081,501,600,911,65267K72
03/06/202091,89%0,681,420,760,761,58951K258
02/06/202060,87%0,280,740,660,560,74216K112
01/06/2020100,00%0,230,460,240,230,48998K74
29/05/2020-23,33%-0,070,230,250,170,2668K74
28/05/2020-31,82%-0,140,300,440,300,4467K78
27/05/20207,32%0,030,440,470,360,4978K65
26/05/2020-36,92%-0,240,410,940,360,94146K89
25/05/2020140,74%0,380,650,450,390,65262K117
22/05/2020-15,62%-0,050,270,280,250,3237K47
21/05/2020128,57%0,180,320,190,190,34122K121
20/05/2020-36,36%-0,080,140,160,140,189K14
19/05/2020-21,43%-0,060,220,340,170,3424K35
18/05/202027,27%0,060,280,270,230,3054K57
15/05/2020-31,25%-0,100,220,320,220,3425K28
14/05/202068,42%0,130,320,170,160,3214K30
13/05/2020-26,92%-0,070,190,240,160,2514K29
12/05/2020-27,78%-0,100,260,320,260,3638K29
11/05/2020-25,00%-0,120,360,500,360,5316K13
08/05/202026,32%0,100,480,420,410,48155K331
07/05/2020-30,91%-0,170,380,420,370,4529K17
06/05/2020-19,12%-0,130,550,500,500,5835K23
05/05/2020-20,93%-0,180,680,950,671,0370K41
04/05/2020-25,22%-0,290,860,900,830,9666K21
30/04/2020-25,81%-0,401,151,061,001,26105K27
29/04/202014,81%0,201,551,661,551,8020K62
28/04/202060,71%0,511,351,221,201,46126K30
27/04/202010,53%0,080,840,870,811,0354K23
24/04/2020-36,13%-0,430,761,000,541,0092K57
23/04/2020--1,191,411,031,4161K29


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br