papéis
login
mais

Histórico da opção: BBDCF230

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/06/2020-43,20%-0,540,710,720,481,012M2.651
10/06/2020-42,66%-0,931,252,501,252,50264K120
09/06/2020-15,50%-0,402,181,951,952,55813K100
08/06/202054,49%0,912,581,851,852,701M4.696
05/06/202025,56%0,341,672,171,612,702M2.429
04/06/202020,91%0,231,330,880,781,51781K1.713
03/06/202080,33%0,491,100,900,901,402M914
02/06/202048,78%0,200,610,500,480,631M540
01/06/202070,83%0,170,410,200,190,42609K488
29/05/20200,00%0,000,240,230,140,24146K963
28/05/2020-35,14%-0,130,240,400,240,40228K180
27/05/20205,71%0,020,370,440,300,44357K239
26/05/2020-40,68%-0,240,350,620,290,80681K463
25/05/2020145,83%0,350,590,340,330,59517K484
22/05/2020-7,69%-0,020,240,240,200,29117K70
21/05/2020100,00%0,130,260,120,120,30936K257
20/05/2020-18,75%-0,030,130,160,120,1653K47
19/05/2020-33,33%-0,080,160,240,150,2457K86
18/05/202014,29%0,030,240,240,200,28155K263
15/05/2020-41,67%-0,150,210,340,200,3437K78
14/05/2020100,00%0,180,360,160,140,3647K66
13/05/2020-21,74%-0,050,180,230,130,2430K53
12/05/2020-32,35%-0,110,230,330,220,3388K55
11/05/2020-19,05%-0,080,340,430,320,5066K64
08/05/202023,53%0,080,420,380,350,45201K385
07/05/2020-32,00%-0,160,340,400,330,4471K83
06/05/2020-27,54%-0,190,500,530,450,54142K91
05/05/2020-21,59%-0,190,690,900,580,98189K105
04/05/2020-19,27%-0,210,880,820,760,91413K233
30/04/2020-29,22%-0,451,090,950,951,19647K197
29/04/202021,26%0,271,541,501,311,5998K108
28/04/202056,79%0,461,271,151,121,2843K27
27/04/202035,00%0,210,810,910,790,9347K6
24/04/2020-42,86%-0,450,600,800,450,8040K20
23/04/2020-11,76%-0,141,051,270,981,3442K15
22/04/2020-1,65%-0,021,191,211,171,3824K9
20/04/2020-20,92%-0,321,211,351,211,358K11
17/04/2020-1,29%-0,021,531,421,421,605K4
16/04/2020-17,11%-0,321,551,891,551,8921K9
15/04/2020-21,10%-0,501,871,701,701,877K6
14/04/2020--2,372,462,372,5039K6


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br