papéis
login
mais

Histórico da opção: BBDCF240

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


empresa: bbdcf240

Opção BBDCF240 - BRADESCO

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/06/2020-60,78%-0,310,200,260,090,38401K517
10/06/2020-63,83%-0,900,511,760,511,76388K240
09/06/2020-21,67%-0,391,411,261,201,741M210
08/06/2020114,29%0,961,801,381,151,833M684
05/06/202016,67%0,120,841,300,841,805M818
04/06/202020,00%0,120,720,600,340,862M945
03/06/202093,55%0,290,600,390,380,807M20.777
02/06/202040,91%0,090,310,290,220,31989K1.135
01/06/2020100,00%0,110,220,110,100,22606K698
29/05/2020-15,38%-0,020,110,130,060,13168K332
28/05/2020-38,10%-0,080,130,160,110,19168K295
27/05/20205,00%0,010,210,260,160,26359K357
26/05/2020-33,33%-0,100,200,360,150,461M729
25/05/2020130,77%0,170,300,180,160,30538K637
22/05/2020-27,78%-0,050,130,130,110,1671K140
21/05/202080,00%0,080,180,080,080,25157K346
20/05/2020-9,09%-0,010,100,100,070,1141K96
19/05/2020-26,67%-0,040,110,150,100,1532K97
18/05/20200,00%0,000,150,210,130,2275K227
15/05/2020-28,57%-0,060,150,170,130,2142K154
14/05/202050,00%0,070,210,100,100,21166K211
13/05/20200,00%0,000,140,150,090,17103K176
12/05/2020-33,33%-0,070,140,250,120,2680K142
11/05/2020-32,26%-0,100,210,300,210,3573K153
08/05/202010,71%0,030,310,280,240,32217K283
07/05/2020-22,22%-0,080,280,400,220,40247K324
06/05/2020-20,00%-0,090,360,450,320,45579K378
05/05/2020-33,82%-0,230,450,690,400,72405K358
04/05/2020-16,05%-0,130,680,700,570,70446K324
30/04/2020-28,32%-0,320,810,890,670,892M960
29/04/202014,14%0,141,131,060,901,21601K237
28/04/202073,68%0,420,990,800,790,99403K218
27/04/202026,67%0,120,570,600,520,69365K161
24/04/2020-42,31%-0,330,450,790,300,79322K244
23/04/2020-35,00%-0,420,781,210,651,21995K643
22/04/202030,43%0,281,201,000,851,2066K51
20/04/2020-26,40%-0,330,921,000,901,0022K8
17/04/20205,93%0,071,251,041,041,2554K7
16/04/2020-28,92%-0,481,181,401,101,4017K6
14/04/2020118,42%0,901,661,661,661,662K1
06/04/2020--0,760,760,760,76761


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br