papéis
login
mais

Histórico da opção: BBDCF490

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/06/2020-19,04%-0,873,703,903,644,0275K64
10/06/2020-15,68%-0,854,575,614,575,84359K80
09/06/2020-1,09%-0,065,425,385,385,4216K2
08/06/202017,34%0,815,485,205,005,66318K18
05/06/202016,75%0,674,675,104,505,10116K5
04/06/20205,82%0,224,003,703,704,004K2
03/06/202029,90%0,873,783,783,784,23894K28
02/06/202025,97%0,602,912,602,602,91468K31
01/06/202049,03%0,762,311,801,802,34330K89
29/05/2020-15,76%-0,291,551,601,291,60399K101
28/05/2020-8,00%-0,161,842,181,842,1837K18
27/05/202011,11%0,202,002,002,002,15204K5
26/05/2020-31,82%-0,841,802,951,782,95165K34
25/05/202072,55%1,112,642,082,002,641M81
22/05/2020-7,83%-0,131,531,461,341,79576K107
21/05/202088,64%0,781,661,041,041,701M390
20/05/20203,53%0,030,880,900,811,02317K300
19/05/2020-32,54%-0,410,851,260,851,26270K147
18/05/202031,25%0,301,261,211,031,33317K358
15/05/2020-24,41%-0,310,961,300,911,37508K346
14/05/202053,01%0,441,270,780,581,30722K1.449
13/05/2020-15,31%-0,150,830,980,700,98215K68
12/05/2020-31,47%-0,450,981,170,981,36231K50
11/05/2020-14,37%-0,241,431,691,431,7828K18
08/05/202033,60%0,421,671,441,371,67128K144
07/05/2020-24,24%-0,401,251,651,141,6593K41
06/05/2020-19,12%-0,391,651,561,561,7020K10
05/05/2020-5,99%-0,132,042,042,042,3761K15
04/05/2020-17,80%-0,472,171,901,902,17112K169
30/04/2020-16,46%-0,522,642,642,642,7837K4
29/04/20201,61%0,053,163,493,163,4924K2
28/04/202022,44%0,573,113,013,013,11116K14
27/04/202038,04%0,702,542,352,032,5441K14
24/04/2020--1,841,571,521,92181K75


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br