papéis
login
mais

Histórico da opção: BBDCF500

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/06/2020-14,20%-0,482,902,922,623,12434K62
10/06/2020-25,71%-1,173,384,703,384,7085K36
09/06/2020-2,15%-0,104,554,524,434,60265K13
08/06/202024,00%0,904,654,144,144,65125K11
05/06/202010,29%0,353,754,583,704,882M56
04/06/202016,04%0,473,402,622,543,50112K25
03/06/202020,08%0,492,933,102,723,47226K31
02/06/202057,42%0,892,441,921,802,44461K53
01/06/202044,86%0,481,551,031,031,63704K108
29/05/2020-6,14%-0,071,070,920,751,07206K117
28/05/2020-17,99%-0,251,141,471,141,4857K34
27/05/20201,46%0,021,391,551,281,5675K28
26/05/2020-27,89%-0,531,372,001,322,1586K40
25/05/202091,92%0,911,901,121,121,90276K97
22/05/2020-7,48%-0,080,990,900,851,19302K183
21/05/2020105,77%0,551,070,600,601,153M210
20/05/2020-5,45%-0,030,520,550,470,6092K67
19/05/2020-37,50%-0,330,550,880,550,88132K135
18/05/202037,50%0,240,880,800,660,89434K160
15/05/2020-28,09%-0,250,640,840,580,92388K413
14/05/202078,00%0,390,890,450,380,89268K144
13/05/2020-23,08%-0,150,500,680,450,6815K35
12/05/2020-30,11%-0,280,650,920,630,9221K31
11/05/2020-16,96%-0,190,931,220,921,35163K143
08/05/202023,08%0,211,121,010,921,19132K59
07/05/2020-27,20%-0,340,911,060,861,08176K29
06/05/2020-13,19%-0,191,251,251,151,3282K31
05/05/2020-18,18%-0,321,441,691,421,93294K117
04/05/2020-14,15%-0,291,761,631,551,772M204
30/04/2020-28,07%-0,802,052,052,052,239K6
29/04/202014,92%0,372,852,852,852,8570K1
28/04/2020--2,482,352,352,4834K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br