papéis
login
mais

Histórico da opção: BBDCF510

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


empresa: bbdcf510

Opção BBDCF510 - BRADESCO

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/06/2020-24,30%-0,611,902,001,602,41459K75
10/06/2020-29,30%-1,042,513,702,513,70147K81
09/06/2020-8,03%-0,313,553,253,253,85295K17
08/06/202042,96%1,163,863,152,983,86301K37
05/06/202018,42%0,422,702,782,704,00187K58
04/06/20207,04%0,152,282,131,802,5036K43
03/06/202053,24%0,742,131,501,502,552M167
02/06/202040,40%0,401,391,051,051,48347K343
01/06/2020102,04%0,500,990,550,471,04494K434
29/05/2020-25,76%-0,170,490,570,400,60633K1.021
28/05/2020-24,14%-0,210,660,820,650,92267K783
27/05/20204,82%0,040,870,990,781,00510K148
26/05/2020-33,06%-0,410,830,850,751,70619K256
25/05/2020106,67%0,641,240,900,841,25638K393
22/05/2020-11,76%-0,080,600,870,490,93409K219
21/05/2020126,67%0,380,680,330,330,71632K323
20/05/2020-6,25%-0,020,300,350,270,35146K101
19/05/2020-39,62%-0,210,320,530,320,53125K355
18/05/202032,50%0,130,530,480,410,56270K190
15/05/2020-33,33%-0,200,400,500,380,6096K106
14/05/202087,50%0,280,600,280,250,6076K88
13/05/2020-25,58%-0,110,320,380,280,3891K138
12/05/2020-29,51%-0,180,430,520,430,6236K42
11/05/2020-27,38%-0,230,610,840,590,9330K38
08/05/202037,70%0,230,840,690,680,8426K21
07/05/2020-32,22%-0,290,610,750,600,7524K40
06/05/2020-10,00%-0,100,901,000,781,0050K32
05/05/2020-24,24%-0,321,001,511,001,512M249
04/05/2020-19,02%-0,311,321,301,191,38596K273
30/04/2020-28,82%-0,661,631,861,491,86530K123
29/04/202017,44%0,342,292,212,002,2934K6
28/04/202052,34%0,671,951,801,752,0545K20
27/04/202020,75%0,221,281,421,171,4819K16
24/04/2020-35,37%-0,581,061,350,791,3540K23
23/04/2020-8,89%-0,161,641,971,641,9732K10
22/04/2020-4,26%-0,081,801,891,802,02404K20
20/04/2020--1,881,951,881,958113


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br