papéis
login
mais

Histórico da opção: BBDCF520

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/06/2020-40,54%-0,751,100,910,841,37262K807
10/06/2020-7,96%-0,161,853,001,703,0566K51
09/06/2020-25,83%-0,702,012,502,013,0010K10
08/06/202045,70%0,852,712,432,083,0397K44
05/06/202010,06%0,171,862,851,863,00404K80
04/06/202019,86%0,281,691,101,071,87228K100
03/06/202062,07%0,541,410,890,891,782M442
02/06/202055,36%0,310,870,790,650,87867K479
01/06/2020115,38%0,300,560,260,260,58301K307
29/05/2020-21,21%-0,070,260,330,200,33117K209
28/05/2020-36,54%-0,190,330,480,330,53391K708
27/05/20200,00%0,000,520,350,350,57582K261
26/05/2020-30,67%-0,230,520,820,411,04674K305
25/05/2020120,59%0,410,750,700,450,77933K364
22/05/202025,93%0,070,340,300,270,4064K91
21/05/202050,00%0,090,270,180,180,40203K163
20/05/2020-10,00%-0,020,180,220,150,2227K34
19/05/2020-37,50%-0,120,200,270,200,2815K44
18/05/202023,08%0,060,320,300,250,36106K131
15/05/2020-29,73%-0,110,260,400,230,4012K38
14/05/202068,18%0,150,370,190,160,3729K78
13/05/2020-24,14%-0,070,220,270,170,2913K147
12/05/2020-27,50%-0,110,290,330,270,4040K38
11/05/2020-24,53%-0,130,400,560,400,60105K43
08/05/202029,27%0,120,530,490,450,5536K19
07/05/2020-30,51%-0,180,410,520,400,5337K24
06/05/2020-19,18%-0,140,590,700,550,70986K59
05/05/2020-26,26%-0,260,730,990,711,081M103
04/05/2020-18,85%-0,230,991,220,901,22102K50
30/04/2020-31,07%-0,551,221,801,101,80520K109
29/04/202023,78%0,341,771,411,411,7716K6
28/04/202053,76%0,501,431,351,351,4871K11
27/04/202025,68%0,190,931,010,911,0760K21
24/04/2020-50,99%-0,770,740,800,720,8211K6
23/04/2020--1,511,511,511,5161K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br