papéis
login
mais

Histórico da opção: BBDCF530

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/06/2020-56,47%-0,480,370,410,230,68652K520
10/06/2020-55,73%-1,070,852,050,852,07222K111
09/06/2020-5,88%-0,121,921,571,552,06270K177
08/06/202067,21%0,822,041,701,502,21561K98
05/06/202025,77%0,251,221,311,222,14249K124
04/06/202011,49%0,100,970,790,561,13299K286
03/06/2020112,20%0,460,870,540,541,08608K966
02/06/202041,38%0,120,410,390,320,44207K498
01/06/2020107,14%0,150,290,150,150,30145K486
29/05/20200,00%0,000,140,140,100,1727K82
28/05/2020-48,15%-0,130,140,240,140,2617K55
27/05/20200,00%0,000,270,310,210,3445K55
26/05/2020-28,95%-0,110,270,650,230,65106K229
25/05/2020111,11%0,200,380,250,230,41366K525
22/05/2020-10,00%-0,020,180,170,150,2195K76
21/05/202081,82%0,090,200,110,110,2250K61
20/05/20200,00%0,000,110,110,100,111K16
19/05/2020-38,89%-0,070,110,150,110,1721K37
18/05/20200,00%0,000,180,190,160,2247K79
15/05/2020-21,74%-0,050,180,220,150,2414K41
14/05/202064,29%0,090,230,140,120,2321K48
13/05/2020-22,22%-0,040,140,180,110,1810K35
12/05/2020-28,00%-0,070,180,220,170,279K24
11/05/2020-28,57%-0,100,250,350,250,4179K55
08/05/202025,00%0,070,350,290,290,3517K19
07/05/2020-34,88%-0,150,280,290,280,3113K14
06/05/2020-12,24%-0,060,430,430,400,45147K67
05/05/2020-34,67%-0,260,490,840,490,8436K25
04/05/2020-17,58%-0,160,750,710,670,792M31
30/04/2020-31,58%-0,420,910,760,761,01280K48
29/04/202026,67%0,281,331,291,161,3735K20
28/04/202054,41%0,371,051,151,031,1557K16
27/04/202023,64%0,130,680,770,630,8029K12
24/04/2020-37,50%-0,330,550,790,490,7910K5
23/04/2020-16,19%-0,170,881,090,851,1218K4
22/04/2020--1,051,051,051,051K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br