papéis
login
mais

Histórico da opção: BBDCG199

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/07/20201,14%0,021,771,591,551,801M985
02/07/20203,55%0,061,752,001,742,251M214
01/07/20209,03%0,141,691,481,481,90680K147
30/06/2020-19,27%-0,371,551,761,391,85615K109
29/06/202019,25%0,311,921,721,611,96609K116
26/06/2020-22,60%-0,471,611,971,571,97211K77
25/06/202023,81%0,402,081,951,702,11329K81
24/06/2020-26,32%-0,601,682,101,672,10448K103
23/06/20208,57%0,182,282,502,113,00329K52
22/06/2020-22,79%-0,622,102,802,102,80204K37
19/06/2020-4,23%-0,122,723,102,603,20183K54
18/06/2020-6,89%-0,212,842,902,803,20521K63
17/06/20208,54%0,243,053,002,823,30155K71
16/06/202018,57%0,442,812,652,593,009M128
15/06/2020-8,85%-0,232,371,801,802,591M402
12/06/2020-13,33%-0,402,602,662,262,89495K134
10/06/2020-25,00%-1,003,004,003,004,00320K56
09/06/2020-3,61%-0,154,003,603,604,00150K16
08/06/202038,33%1,154,153,402,854,152M183
05/06/202014,94%0,393,003,103,003,955M394
04/06/20204,82%0,122,612,402,142,92912K177
03/06/202029,69%0,572,492,102,102,835M643
02/06/202022,29%0,351,922,001,692,002M317
01/06/202037,72%0,431,571,151,051,614M595
29/05/2020-6,56%-0,081,141,200,921,203M861
28/05/2020-18,67%-0,281,221,501,181,503M359
27/05/202020,00%0,251,501,401,221,501M186
26/05/2020-23,31%-0,381,251,631,191,83178K85
25/05/202064,65%0,641,631,301,251,67158K72
22/05/20201,02%0,010,990,860,841,0595K28
21/05/202075,00%0,420,980,630,631,0077K25
20/05/2020-13,85%-0,090,560,570,550,6634K10
19/05/2020-24,42%-0,210,650,770,650,8027K10
18/05/202011,69%0,090,860,830,720,919K10
15/05/20205,48%0,040,770,770,770,77771
14/05/20200,00%0,000,730,500,480,735K8
13/05/2020-28,43%-0,290,730,730,730,732K2
11/05/2020-11,30%-0,131,021,111,021,1932K4
08/05/20204,55%0,051,151,091,051,1534K4
07/05/2020-8,33%-0,101,100,910,911,102K2
06/05/2020-12,41%-0,171,201,201,201,202K2
05/05/2020--1,371,421,371,46132K11


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br