papéis
login
mais

Histórico da opção: BBDCG208

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/07/20200,00%0,001,130,990,991,18224K51
02/07/20200,00%0,001,131,351,111,56632K117
01/07/202011,88%0,121,131,010,971,29838K140
30/06/2020-29,37%-0,421,011,240,901,28595K176
29/06/202024,35%0,281,431,171,091,43534K128
26/06/2020-25,81%-0,401,151,401,091,42383K100
25/06/202029,17%0,351,551,401,201,55264K91
24/06/2020-25,93%-0,421,201,671,191,67465K184
23/06/2020-6,90%-0,121,621,841,551,97398K69
22/06/2020-24,68%-0,571,742,201,622,20236K650
19/06/20203,59%0,082,312,511,992,52253K31
18/06/2020-5,11%-0,122,232,152,152,54118K28
17/06/20204,44%0,102,352,322,202,63509K89
16/06/202019,05%0,362,252,352,042,46406K131
15/06/2020-8,70%-0,181,891,511,512,082M629
12/06/2020-17,86%-0,452,072,101,902,32621K122
10/06/2020-20,75%-0,662,523,302,503,30228K57
09/06/2020-9,14%-0,323,183,103,003,2129K18
08/06/202038,34%0,973,502,852,703,501M105
05/06/202017,13%0,372,533,052,213,502M148
04/06/202010,77%0,212,161,711,652,28636K143
03/06/202030,87%0,461,951,601,602,256M190
02/06/202014,62%0,191,491,501,301,512M197
01/06/202064,56%0,511,300,900,761,302M266
29/05/2020-12,22%-0,110,790,850,660,85358K102
28/05/2020-11,76%-0,120,901,050,851,05583K209
27/05/202013,33%0,121,021,050,901,0668K41
26/05/2020-25,00%-0,300,901,340,841,34126K54
25/05/202081,82%0,541,200,880,881,21152K41
22/05/2020-7,04%-0,050,660,850,600,8525K19
21/05/202082,05%0,320,710,510,500,71133K24
20/05/2020-17,02%-0,080,390,420,370,4214K8
19/05/2020-6,00%-0,030,470,540,460,54398K6
18/05/2020-12,28%-0,070,500,610,500,616052
15/05/2020-14,93%-0,100,570,620,550,624K6
14/05/202052,27%0,230,670,340,330,6734K5
13/05/2020-38,89%-0,280,440,420,420,446502
07/05/2020--0,720,780,720,7816K3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br