papéis
login
mais

Histórico da opção: BBDCG226

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


empresa: bbdcg226

Opção BBDCG226 - BRADESCO

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/07/2020-7,57%-0,141,711,901,712,2453K43
10/07/20208,82%0,151,851,571,571,8510K9
09/07/2020-23,42%-0,521,701,741,702,0084K8
08/07/202036,20%0,592,221,631,632,2561K21
07/07/2020-30,64%-0,721,632,061,602,0697K16
06/07/202083,59%1,072,351,601,602,3573K53
03/07/2020-0,78%-0,011,281,161,161,35727K944
02/07/2020-2,27%-0,031,291,591,291,7499K101
01/07/202013,79%0,161,321,201,181,4067K17
30/06/2020-21,62%-0,321,161,361,061,4137K31
29/06/202019,35%0,241,481,391,241,4981K14
26/06/2020-25,30%-0,421,241,531,231,5375K17
25/06/202020,29%0,281,661,501,381,6945K12
24/06/2020-18,82%-0,321,381,751,321,7583K28
23/06/2020-5,56%-0,101,702,021,702,10122K15
22/06/2020-26,23%-0,641,802,301,802,30144K18
19/06/2020-5,43%-0,142,442,632,062,63477K41
18/06/2020-3,37%-0,092,582,382,382,6469K13
17/06/202011,25%0,272,672,432,362,791M98
16/06/202017,65%0,362,402,392,202,4038K16
15/06/2020-8,11%-0,182,041,881,812,22367K77
12/06/2020-22,65%-0,652,221,301,302,50639K955
10/06/2020-18,00%-0,632,873,502,523,5054K7
09/06/2020-2,78%-0,103,503,353,263,5088K13
08/06/202053,85%1,263,602,722,723,60168K25
05/06/20202,18%0,052,342,522,343,45328K64
04/06/202010,63%0,222,292,231,872,414M29
03/06/202033,55%0,522,071,991,992,402M86
02/06/202021,09%0,271,551,481,411,59622K108
01/06/202042,22%0,381,280,900,901,28180K74
29/05/2020-5,26%-0,050,900,920,720,92360K108
28/05/2020-15,18%-0,170,951,140,941,14275K568
27/05/202013,13%0,131,121,050,981,12341K58
26/05/2020-26,12%-0,350,991,500,951,50276K96
25/05/202083,56%0,611,340,890,891,341M75
22/05/2020-7,59%-0,060,730,660,650,83151K34
21/05/202088,10%0,370,790,500,500,79106K23
20/05/2020-16,00%-0,080,420,470,400,47428K5
19/05/2020-30,56%-0,220,500,670,500,6746K12
18/05/202030,91%0,170,720,620,610,724K7
15/05/2020-8,33%-0,050,550,580,550,582K2
14/05/202030,43%0,140,600,380,380,602K5
13/05/2020-38,67%-0,290,460,460,460,462K2
07/05/2020-29,25%-0,310,750,800,750,842K4
05/05/2020-15,20%-0,191,061,421,061,422K4
04/05/2020-20,38%-0,321,251,381,251,5030K11
30/04/2020-37,20%-0,931,571,661,571,7049K8
27/03/2020--2,502,502,502,503K6


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br