papéis
login
mais

Histórico da opção: BBDCG241

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


empresa: bbdcg241

Opção BBDCG241 - BRADESCO

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/07/2020-30,00%-0,030,070,140,060,1455K154
10/07/2020-9,09%-0,010,100,090,080,1154K109
09/07/2020-21,43%-0,030,110,170,100,1839K124
08/07/20200,00%0,000,140,140,120,2077K166
07/07/2020-36,36%-0,080,140,200,120,2393K203
06/07/2020144,44%0,130,220,130,120,26142K215
03/07/2020-10,00%-0,010,090,100,090,129K58
02/07/2020-23,08%-0,030,100,190,090,19222K154
01/07/2020-13,33%-0,020,130,190,120,1958K106
30/06/2020-34,78%-0,080,150,170,110,1968K120
29/06/20200,00%0,000,230,250,200,2579K97
26/06/2020-23,33%-0,070,230,280,210,2862K104
25/06/202025,00%0,060,300,250,250,33110K154
24/06/2020-35,14%-0,130,240,400,240,41182K253
23/06/2020-9,76%-0,040,370,450,350,48196K232
22/06/2020-33,87%-0,210,410,620,390,62149K219
19/06/20201,64%0,010,620,690,500,742M315
18/06/2020-8,96%-0,060,610,580,580,78309K271
17/06/2020-12,99%-0,100,670,770,670,82430K227
16/06/202016,67%0,110,771,000,661,00228K208
15/06/2020-15,38%-0,120,660,650,630,80366K262
12/06/2020-13,33%-0,120,780,700,700,93287K234
10/06/2020-34,78%-0,480,901,540,901,55285K151
09/06/2020-10,39%-0,161,381,301,251,45322K99
08/06/202063,83%0,601,541,050,991,551M248
05/06/202030,56%0,220,941,300,831,331M272
04/06/202028,57%0,160,720,550,530,72228K114
03/06/202030,23%0,130,560,600,560,72369K191
02/06/202016,22%0,060,430,420,380,5089K69
01/06/202032,14%0,090,370,240,230,3781K71
29/05/202012,00%0,030,280,200,180,2889K95
28/05/2020-16,67%-0,050,250,300,220,3064K73
27/05/202030,43%0,070,300,270,230,3041K29
26/05/2020-20,69%-0,060,230,350,220,3522K25
25/05/202070,59%0,120,290,220,200,295K17
22/05/2020112,50%0,090,170,160,150,174K4
21/05/2020-27,27%-0,030,080,080,080,08401
19/05/2020--0,110,140,110,145K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br