papéis
login
mais

Histórico da opção: BOVAB103

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2022 e 2023

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovab103

Opção BOVAB103 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/02/2022-6,92%-0,445,926,805,257,28249K29
17/02/2022-21,48%-1,746,367,506,278,002M112
16/02/20227,43%0,568,108,067,509,00187K142
15/02/202214,76%0,977,547,207,209,02196K65
14/02/2022-0,90%-0,066,577,106,507,1062K14
11/02/202214,31%0,836,637,166,247,50235K2.456
10/02/20224,69%0,265,805,505,377,1553K15
09/02/202213,29%0,655,545,445,446,16260K1.010
08/02/202237,36%1,334,894,554,515,2116K15
07/02/2022-35,97%-2,003,565,463,566,19225K1.033
04/02/20228,59%0,445,564,914,605,94178K538
03/02/20220,39%0,025,125,145,125,141K2
02/02/2022-24,44%-1,655,106,455,107,006K9
01/02/20228,00%0,506,756,236,076,75173K17
31/01/20229,46%0,546,255,715,416,252K8
28/01/2022-14,01%-0,935,716,805,366,9014K113
27/01/20228,32%0,516,646,506,207,00462K28
26/01/202220,43%1,046,136,405,656,80254K32
25/01/202239,84%1,455,093,353,275,36565K5.061
24/01/2022-19,47%-0,883,643,593,203,83665K468
21/01/20223,67%0,164,524,214,215,28236K85
20/01/202213,54%0,524,363,353,354,87418K131
19/01/202234,74%0,993,843,553,554,05728K155
18/01/2022-5,32%-0,162,853,262,453,26545K197
17/01/2022-5,64%-0,183,013,082,723,10320K1.130
14/01/202221,76%0,573,192,552,363,29129K71
13/01/2022-3,68%-0,102,622,492,332,92685K111
12/01/202249,45%0,902,721,761,762,72449K143
11/01/202244,44%0,561,821,251,251,85256K1.078
10/01/2022-21,25%-0,341,261,381,201,55445K94
07/01/202219,40%0,261,601,221,221,60137K41
06/01/2022-4,96%-0,071,341,521,341,68706K389
05/01/2022-40,76%-0,971,411,941,412,21286K265
04/01/2022-12,50%-0,342,382,462,312,79350K74
03/01/2022-21,16%-0,732,723,652,683,89133K31
30/12/202119,38%0,563,453,203,103,51158K73
29/12/2021-12,69%-0,422,893,202,843,2034K7
28/12/2021-15,13%-0,593,313,403,263,4182K5
27/12/20217,14%0,263,903,853,593,9476K6
23/12/2021-8,77%-0,353,643,703,583,7596K50
22/12/2021-6,34%-0,273,994,093,744,1472K26
21/12/20212,40%0,104,264,434,264,438921
20/12/2021-19,69%-1,024,164,534,104,6536K217
17/12/2021-14,10%-0,855,185,725,185,7626912
16/12/202110,64%0,586,035,715,716,2017K11
15/12/2021-2,50%-0,145,455,615,195,6161812
14/12/2021-8,36%-0,515,595,655,595,6919K17
13/12/20215,17%0,306,106,006,006,103202
09/12/2021-7,50%-0,475,805,425,425,805K3
08/12/20214,50%0,276,276,276,276,2761
07/12/2021-5,21%-0,336,006,336,006,401143
06/12/202117,22%0,936,336,146,146,336392
03/12/202117,14%0,795,405,405,405,405K1
02/12/20213,60%0,164,614,594,594,611012
01/12/202141,27%1,304,454,474,284,47663
30/11/2021-30,00%-1,353,153,303,153,386824
29/11/20219,49%0,394,504,594,504,594572
26/11/2021-17,80%-0,894,114,013,904,111K6
24/11/20217,53%0,355,005,005,005,002004
22/11/20214,73%0,214,654,614,614,6597K6
19/11/2021-59,64%-6,564,443,993,994,449K2
11/10/2021--11,0011,0011,0011,002K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito