ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAB103

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovab103

Opção BOVAB103 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/02/20243,71%0,7821,8121,8121,8121,818721
15/02/20243,34%0,6821,0320,5820,5822,5597K4
14/02/2024-5,96%-1,2920,3521,0020,3521,0068K3
08/02/2024-7,60%-1,7821,6425,2021,5825,2010K10
07/02/202414,80%3,0223,4223,3523,3323,4566K29
02/02/2024-5,56%-1,2020,4024,2520,4024,254462
01/02/2024-0,23%-0,0521,6021,6521,5021,659K3
31/01/20242,61%0,5521,6522,2021,6522,3312K53
30/01/2024-3,43%-0,7521,1021,1021,1021,103161
29/01/20244,05%0,8521,8522,3821,8522,383K4
22/01/2024-1,64%-0,3521,0021,0021,0021,00421
19/01/2024-2,06%-0,4521,3521,3521,3521,3566K1
18/01/2024-3,07%-0,6921,8021,5021,5021,8020K2
17/01/2024-9,13%-2,2622,4922,8022,4022,90119K32
16/01/20240,00%0,0024,7524,7524,7524,759901
15/01/20240,41%0,1024,7524,7524,7524,7527K1
11/01/2024-3,07%-0,7824,6524,6524,6524,6549K1
10/01/2024-10,14%-2,8725,4325,4325,4325,431K1
08/01/202410,81%2,7628,3026,2526,2528,3011K5
04/01/2024-7,63%-2,1125,5425,5425,5425,548K1
02/01/2024-2,68%-0,7627,6527,7927,6527,7950K2
27/12/20239,27%2,4128,4128,4128,4128,413K1
26/12/2023-2,62%-0,7026,0026,0026,0026,007801
21/12/20234,30%1,1026,7026,7026,7026,7027K1
20/12/2023-0,58%-0,1525,6025,6025,6025,602K1
18/12/20233,96%0,9825,7525,0025,0025,7615K11
15/12/202314,46%3,1324,7723,0722,9224,771K51
13/12/2023-1,10%-0,2421,6421,5821,5821,6418K2
12/12/202313,02%2,5221,8819,3619,3622,0033K7
07/12/2023-14,15%-3,1919,3619,3419,3419,3617K2
04/12/20236,72%1,4222,5522,6522,5522,6520K2
24/11/2023211.200,00%21,1221,1321,1521,1321,1519K2
17/02/20230,00%0,000,010,010,010,011947
16/02/20230,00%0,000,010,010,010,0147321
15/02/20230,00%0,000,010,010,010,0113127
14/02/2023-66,67%-0,020,010,020,010,0295643
13/02/202350,00%0,010,030,010,010,0316049
10/02/2023-50,00%-0,020,020,030,020,0485717
09/02/202333,33%0,010,040,030,030,051K327
08/02/2023-25,00%-0,010,030,030,020,068K53
07/02/2023-20,00%-0,010,040,050,030,064K141
06/02/2023-37,50%-0,030,050,060,040,077K203
03/02/2023-38,46%-0,050,080,150,070,1512K246
02/02/2023-45,83%-0,110,130,220,120,30196K753
01/02/2023-53,85%-0,280,240,420,200,4280K1.261
31/01/202362,50%0,200,520,380,360,5261K293
30/01/2023-30,43%-0,140,320,490,310,4986K92
27/01/2023-39,47%-0,300,460,620,410,63201K970
26/01/2023-10,59%-0,090,760,960,620,96279K376
25/01/202360,38%0,320,850,530,400,88163K802
24/01/20238,16%0,040,530,520,460,60170K435
23/01/2023-18,33%-0,110,490,720,460,72229K408
20/01/2023-28,57%-0,240,600,760,570,7674K132
19/01/20235,00%0,040,840,680,650,97177K1.775
18/01/202312,68%0,090,800,880,781,06538K428
17/01/202336,54%0,190,710,550,550,77132K1.158
16/01/2023-29,73%-0,220,520,580,450,5895K143
13/01/2023-27,45%-0,280,740,790,680,8474K1.149
12/01/2023-19,69%-0,251,021,030,901,30228K79
11/01/202330,93%0,301,270,880,881,32120K94
10/01/202329,33%0,220,970,630,631,0061K79
09/01/2023-1,32%-0,010,750,680,640,8270K70
06/01/202313,43%0,090,760,700,650,8754K85
05/01/202367,50%0,270,670,420,410,7161K66
04/01/2023-11,11%-0,050,400,420,390,5219K209
03/01/2023-32,84%-0,220,450,560,440,5930K122
02/01/2023-49,24%-0,650,671,030,621,03143K126
29/12/2022-6,38%-0,091,321,401,151,66185K97
28/12/20220,71%0,011,411,051,051,41190K58
27/12/202218,64%0,221,400,930,791,40100K27
26/12/2022-10,61%-0,141,181,151,001,193K11
23/12/202233,33%0,331,320,990,991,32127K52
22/12/20222,06%0,020,990,980,851,0762K665
21/12/2022-2,02%-0,020,970,970,760,9779K30
20/12/20223,12%0,030,990,760,761,0812K197
19/12/202220,00%0,160,960,650,640,969K1.014
16/12/20223,90%0,030,800,550,500,807K11
15/12/2022-14,44%-0,130,770,600,600,8917K18
14/12/20225,88%0,050,900,700,550,9042K46
13/12/2022-19,05%-0,200,851,100,851,191K8
12/12/2022-34,38%-0,551,051,501,001,5012K14
09/12/20223,90%0,061,601,601,601,6062K4
08/12/2022-25,60%-0,531,542,101,542,101K9
07/12/2022-18,50%-0,472,072,452,002,452K4
06/12/20221,60%0,042,542,502,502,544K2
05/12/2022-20,89%-0,662,502,542,502,5410K2
02/12/20224,98%0,153,162,502,503,505K10
30/11/20220,33%0,013,012,982,963,0118K8
29/11/202223,46%0,573,002,782,783,002K4
28/11/2022-10,00%-0,272,432,412,412,432422
25/11/2022-22,86%-0,802,702,702,702,701K1
24/11/202275,00%1,503,503,003,003,503K3
23/11/2022-42,86%-1,502,002,002,002,0010001
18/11/2022-22,22%-1,003,503,503,503,502K1
19/08/2022--4,504,504,504,5045K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito